staked USD1+ Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 79.612.085 | $ 1,001 | N/A |
| 2026-10-03 | $ 79.692.376 | $ 1,50 | $ 1,029 |
| 2026-10-01 | $ 79.551.616 | $ 38,07 | $ 1,030 |
| 2026-09-30 | $ 79.563.137 | $ 3,43 | $ 1,028 |
| 2026-09-29 | $ 79.563.389 | $ 2,86 | $ 1,028 |
| 2026-09-27 | $ 79.615.145 | $ 1,002 | $ 1,029 |
| 2026-09-26 | $ 79.614.642 | $ 1,002 | $ 1,029 |
| 2026-09-24 | $ 79.553.691 | $ 22,86 | $ 1,029 |
| 2026-09-23 | $ 79.522.168 | $ 1.000,14 | $ 1,028 |
| 2026-09-22 | $ 79.302.066 | $ 3.884,98 | $ 1,028 |
| 2026-09-21 | $ 79.802.414 | $ 117,80 | $ 1,025 |
| 2026-09-20 | $ 79.797.797 | $ 117,79 | $ 1,032 |
| 2026-09-17 | $ 79.796.171 | $ 1.672,38 | $ 1,032 |
| 2026-09-16 | $ 79.800.352 | $ 1.672,47 | $ 1,032 |
| 2026-09-15 | $ 79.489.856 | $ 1.419,25 | $ 1,032 |
| 2026-09-14 | $ 79.637.255 | $ 22,74 | $ 1,028 |
| 2026-09-13 | $ 79.631.284 | $ 22,74 | $ 1,029 |
| 2026-09-10 | $ 79.560.914 | $ 154,37 | $ 1,029 |
| 2026-09-09 | $ 79.650.446 | $ 1.023,34 | $ 1,028 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
