staked USD1+ Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 79.511.618 | $ 260.569 | N/A |
| 2026-07-16 | $ 79.568.237 | $ 237.144 | $ 1,029 |
| 2026-07-15 | $ 79.494.221 | $ 115.626 | $ 1,028 |
| 2026-07-14 | $ 79.500.596 | $ 126.811 | $ 1,028 |
| 2026-07-13 | $ 79.499.168 | $ 58.372 | $ 1,028 |
| 2026-07-12 | $ 79.512.737 | $ 12.975,46 | $ 1,028 |
| 2026-07-11 | $ 79.536.229 | $ 178.299 | $ 1,028 |
| 2026-07-10 | $ 79.516.309 | $ 423.752 | $ 1,028 |
| 2026-07-09 | $ 79.481.839 | $ 5.226,86 | $ 1,027 |
| 2026-07-08 | $ 79.484.632 | $ 91.827 | $ 1,027 |
| 2026-07-07 | $ 79.475.900 | $ 224.458 | $ 1,027 |
| 2026-07-06 | $ 79.468.085 | $ 844.719 | $ 1,027 |
| 2026-07-05 | $ 79.486.184 | $ 56.536 | $ 1,028 |
| 2026-07-04 | $ 79.474.993 | $ 310.867 | $ 1,027 |
| 2026-07-03 | $ 79.497.724 | $ 85.069 | $ 1,028 |
| 2026-07-02 | $ 79.464.764 | $ 108.716 | $ 1,027 |
| 2026-07-01 | $ 79.574.438 | $ 214.729 | $ 1,029 |
| 2026-06-30 | $ 79.571.259 | $ 96.373 | $ 1,029 |
| 2026-06-29 | $ 79.559.419 | $ 129.340 | $ 1,028 |
| 2026-06-28 | $ 79.570.576 | $ 54.733 | $ 1,029 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
