staked USD1+ Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 79.567.214 | $ 1,63 | N/A |
| 2026-08-24 | $ 79.572.050 | $ 18,06 | $ 1,029 |
| 2026-08-23 | $ 79.575.782 | $ 19,61 | $ 1,029 |
| 2026-08-22 | $ 79.536.829 | $ 10,28 | $ 1,029 |
| 2026-08-21 | $ 79.491.529 | $ 99,67 | $ 1,028 |
| 2026-08-19 | $ 79.485.061 | $ 20,42 | $ 1,028 |
| 2026-08-13 | $ 79.495.683 | $ 5,14 | $ 1,027 |
| 2026-08-12 | $ 79.496.242 | $ 6,17 | $ 1,028 |
| 2026-08-09 | $ 79.527.229 | $ 2,57 | $ 1,028 |
| 2026-08-08 | $ 79.551.446 | $ 21,92 | $ 1,028 |
| 2026-08-07 | $ 79.567.520 | $ 347,10 | $ 1,028 |
| 2026-08-06 | $ 79.644.343 | $ 5,00 | $ 1,029 |
| 2026-08-05 | $ 79.536.851 | $ 2.013,60 | $ 1,030 |
| 2026-08-04 | $ 78.734.521 | $ 3.571,54 | $ 1,028 |
| 2026-08-03 | $ 79.733.996 | $ 229,79 | $ 1,018 |
| 2026-08-02 | $ 79.668.030 | $ 2,75 | $ 1,031 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
