Staked USDai Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 408.592.718 | $ 1.565.780 | N/A |
| 2026-09-01 | $ 408.440.842 | $ 4.161.276 | $ 1,11 |
| 2026-08-31 | $ 408.305.808 | $ 417.287 | $ 1,11 |
| 2026-08-30 | $ 408.273.433 | $ 560.129 | $ 1,11 |
| 2026-08-29 | $ 408.177.959 | $ 611.541 | $ 1,11 |
| 2026-08-28 | $ 359.550.158 | $ 2.937.817 | $ 1,11 |
| 2026-08-27 | $ 359.294.504 | $ 573.104 | $ 1,11 |
| 2026-08-26 | $ 359.077.716 | $ 2.939.905 | $ 1,11 |
| 2026-08-25 | $ 358.475.647 | $ 4.332.624 | $ 1,11 |
| 2026-08-24 | $ 357.384.587 | $ 615.446 | $ 1,11 |
| 2026-08-23 | $ 357.279.576 | $ 1.131.447 | $ 1,11 |
| 2026-08-22 | $ 357.193.214 | $ 2.193.847 | $ 1,11 |
| 2026-08-21 | $ 356.506.911 | $ 1.664.864 | $ 1,11 |
| 2026-08-20 | $ 356.283.477 | $ 2.137.899 | $ 1,11 |
| 2026-08-19 | $ 356.063.683 | $ 83.369 | $ 1,11 |
| 2026-08-18 | $ 356.011.081 | $ 761.633 | $ 1,10 |
| 2026-08-17 | $ 355.589.283 | $ 98.317 | $ 1,10 |
| 2026-08-16 | $ 354.550.645 | $ 59.453 | $ 1,10 |
| 2026-08-15 | $ 354.400.226 | $ 1.235.293 | $ 1,10 |
| 2026-08-14 | $ 354.488.053 | $ 2.049.048 | $ 1,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
