Staked USDai Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 328.701.035 | $ 2.217.489 | N/A |
| 2026-07-17 | $ 328.752.627 | $ 5.286.405 | $ 1,098 |
| 2026-07-16 | $ 328.025.812 | $ 2.957.654 | $ 1,097 |
| 2026-07-15 | $ 328.152.004 | $ 5.744.237 | $ 1,097 |
| 2026-07-14 | $ 325.127.085 | $ 8.902.701 | $ 1,097 |
| 2026-07-13 | $ 321.180.648 | $ 8.427.535 | $ 1,096 |
| 2026-07-12 | $ 317.390.027 | $ 665.662 | $ 1,096 |
| 2026-07-11 | $ 317.230.063 | $ 309.047 | $ 1,096 |
| 2026-07-10 | $ 311.100.098 | $ 205.863 | $ 1,096 |
| 2026-07-09 | $ 306.226.458 | $ 2.469.979 | $ 1,095 |
| 2026-07-08 | $ 304.918.396 | $ 1.709.168 | $ 1,095 |
| 2026-07-07 | $ 304.751.406 | $ 1.643.028 | $ 1,095 |
| 2026-07-06 | $ 298.140.292 | $ 942.236 | $ 1,095 |
| 2026-07-05 | $ 298.029.409 | $ 432.939 | $ 1,095 |
| 2026-07-04 | $ 297.900.706 | $ 954.099 | $ 1,094 |
| 2026-07-03 | $ 297.828.575 | $ 675.985 | $ 1,094 |
| 2026-07-02 | $ 298.292.579 | $ 3.157.727 | $ 1,093 |
| 2026-07-01 | $ 298.314.955 | $ 3.885.928 | $ 1,093 |
| 2026-06-30 | $ 298.376.080 | $ 1.635.720 | $ 1,093 |
| 2026-06-29 | $ 298.352.439 | $ 3.932.616 | $ 1,092 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
