Staked USN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 30.428.998 | $ 110.051 | N/A |
| 2026-06-04 | $ 28.897.380 | $ 1.637,68 | $ 1,19 |
| 2026-06-03 | $ 29.163.669 | $ 11.399,79 | $ 1,19 |
| 2026-06-02 | $ 29.178.235 | $ 136,44 | $ 1,19 |
| 2026-06-01 | $ 28.842.709 | $ 773,26 | $ 1,19 |
| 2026-05-31 | $ 26.846.382 | $ 1.195,37 | $ 1,19 |
| 2026-05-30 | $ 26.846.932 | $ 1.195,27 | $ 1,19 |
| 2026-05-29 | $ 25.095.436 | $ 233,10 | $ 1,19 |
| 2026-05-28 | $ 25.104.214 | $ 2.719,18 | $ 1,19 |
| 2026-05-27 | $ 21.080.310 | $ 282,80 | $ 1,19 |
| 2026-05-26 | $ 21.098.432 | $ 29.115 | $ 1,19 |
| 2026-05-25 | $ 20.943.849 | $ 9.913,59 | $ 1,19 |
| 2026-05-24 | $ 20.965.392 | $ 350,51 | $ 1,19 |
| 2026-05-23 | $ 20.958.904 | $ 7.405,63 | $ 1,19 |
| 2026-05-22 | $ 20.621.117 | $ 3,76 | $ 1,19 |
| 2026-05-21 | $ 20.603.231 | $ 23,24 | $ 1,19 |
| 2026-05-20 | $ 20.603.827 | $ 9.168,92 | $ 1,19 |
| 2026-05-19 | $ 20.150.111 | $ 170.527 | $ 1,19 |
| 2026-05-18 | $ 20.010.434 | $ 4.501,57 | $ 1,19 |
| 2026-05-17 | $ 20.010.434 | $ 4.501,57 | $ 1,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
