Staked Vetro USD Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 187.899 | $ 1.282,10 | N/A |
| 2026-11-05 | $ 187.599 | $ 175,59 | $ 1,026 |
| 2026-11-04 | $ 187.538 | $ 72,21 | $ 1,024 |
| 2026-11-01 | $ 187.403 | $ 547,65 | $ 1,024 |
| 2026-10-31 | $ 187.326 | $ 18.249,72 | $ 1,023 |
| 2026-10-30 | $ 187.231 | $ 43.765 | $ 1,023 |
| 2026-10-29 | $ 123.449 | $ 1.507,69 | $ 1,017 |
| 2026-10-28 | $ 122.958 | $ 2,00 | $ 1,028 |
| 2026-10-27 | $ 122.991 | $ 2,00 | $ 1,025 |
| 2026-10-25 | $ 123.178 | $ 963,39 | $ 1,026 |
| 2026-10-23 | $ 123.087 | $ 50,79 | $ 1,027 |
| 2026-10-22 | $ 115.816 | $ 50,80 | $ 1,027 |
| 2026-10-15 | $ 108.131 | $ 130,83 | $ 1,027 |
| 2026-10-10 | $ 99.032 | $ 11,13 | $ 1,027 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
