StakeStone ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 0,000000000000000000 | $ 11.967,54 | N/A |
| 2026-03-24 | $ 0,000000000000000000 | $ 10.793,55 | $ 2.281,06 |
| 2026-03-23 | $ 0,000000000000000000 | $ 3.385,76 | $ 2.270,22 |
| 2026-03-22 | $ 0,000000000000000000 | $ 648,99 | $ 2.182,46 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.754,97 | $ 2.255,11 |
| 2026-03-20 | $ 0,000000000000000000 | $ 7.369,42 | $ 2.272,22 |
| 2026-03-19 | $ 0,000000000000000000 | $ 12.047,95 | $ 2.264,63 |
| 2026-03-18 | $ 0,000000000000000000 | $ 4.328,81 | $ 2.333,77 |
| 2026-03-17 | $ 0,000000000000000000 | $ 37.133 | $ 2.461,98 |
| 2026-03-16 | $ 0,000000000000000000 | $ 2.734,76 | $ 2.478,51 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.914,19 | $ 2.303,28 |
| 2026-03-14 | $ 0,000000000000000000 | $ 13.502,40 | $ 2.215,44 |
| 2026-03-13 | $ 0,000000000000000000 | $ 3.548,42 | $ 2.221,39 |
| 2026-03-12 | $ 0,000000000000000000 | $ 2.991,99 | $ 2.187,65 |
| 2026-03-11 | $ 0,000000000000000000 | $ 6.043,46 | $ 2.171,41 |
| 2026-03-10 | $ 0,000000000000000000 | $ 5.482,27 | $ 2.154,62 |
| 2026-03-09 | $ 0,000000000000000000 | $ 5.339,80 | $ 2.105,12 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1.672,97 | $ 2.054,55 |
| 2026-03-07 | $ 0,000000000000000000 | $ 8.593,83 | $ 2.079,09 |
| 2026-03-06 | $ 0,000000000000000000 | $ 39.510 | $ 2.095,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
