StakeStone ETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 155.964 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 104,03 | $ 1.970,31 |
| 2026-08-09 | $ 0,000000000000000000 | $ 159,50 | $ 2.044,39 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2.120,95 | $ 2.031,37 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2.069,24 | $ 2.017,33 |
| 2026-08-06 | $ 0,000000000000000000 | $ 42.809 | $ 2.003,97 |
| 2026-08-05 | $ 0,000000000000000000 | $ 11.914,53 | $ 2.024,95 |
| 2026-08-04 | $ 0,000000000000000000 | $ 3.645,45 | $ 1.978,16 |
| 2026-08-03 | $ 0,000000000000000000 | $ 5.646,93 | $ 1.955,38 |
| 2026-08-02 | $ 0,000000000000000000 | $ 840,32 | $ 1.977,75 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.667,75 | $ 1.960,47 |
| 2026-07-31 | $ 0,000000000000000000 | $ 13.752,73 | $ 1.976,07 |
| 2026-07-30 | $ 0,000000000000000000 | $ 25.399 | $ 2.039,48 |
| 2026-07-29 | $ 0,000000000000000000 | $ 24.239 | $ 2.031,46 |
| 2026-07-28 | $ 0,000000000000000000 | $ 15.876,93 | $ 2.045,71 |
| 2026-07-27 | $ 0,000000000000000000 | $ 8.446,39 | $ 2.000,82 |
| 2026-07-26 | $ 0,000000000000000000 | $ 9.204,87 | $ 2.056,15 |
| 2026-07-25 | $ 0,000000000000000000 | $ 18.485,98 | $ 1.971,22 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2.292,40 | $ 1.972,80 |
| 2026-07-23 | $ 0,000000000000000000 | $ 13.443,55 | $ 1.979,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
