StakeStone ETH USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 4.010.348 | $ 3.799,69 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 6.823.797 | $ 3.854,20 | $ 3.799,69 |
2024-05-21 | $ 0,000000000000000000 | $ 11.744.805 | $ 3.732,71 | $ 3.854,20 |
2024-05-20 | $ 0,000000000000000000 | $ 10.936.739 | $ 3.118,63 | $ 3.732,71 |
2024-05-19 | $ 0,000000000000000000 | $ 613.960 | $ 3.166,23 | $ 3.118,63 |
2024-05-18 | $ 0,000000000000000000 | $ 721.048 | $ 3.139,09 | $ 3.166,23 |
2024-05-17 | $ 0,000000000000000000 | $ 1.145.371 | $ 2.987,71 | $ 3.139,09 |
2024-05-16 | $ 0,000000000000000000 | $ 1.258.447 | $ 3.071,34 | $ 2.987,71 |
2024-05-15 | $ 0,000000000000000000 | $ 605.233 | $ 2.923,57 | $ 3.071,34 |
2024-05-14 | $ 0,000000000000000000 | $ 1.250.384 | $ 2.994,38 | $ 2.923,57 |
2024-05-13 | $ 0,000000000000000000 | $ 1.363.628 | $ 2.972,60 | $ 2.994,38 |
2024-05-12 | $ 0,000000000000000000 | $ 955.034 | $ 2.952,03 | $ 2.972,60 |
2024-05-11 | $ 0,000000000000000000 | $ 1.899.821 | $ 2.955,85 | $ 2.952,03 |
2024-05-10 | $ 0,000000000000000000 | $ 1.449.462 | $ 3.085,79 | $ 2.955,85 |
2024-05-09 | $ 0,000000000000000000 | $ 2.555.161 | $ 3.026,64 | $ 3.085,79 |
2024-05-08 | $ 0,000000000000000000 | $ 3.764.672 | $ 3.059,61 | $ 3.026,64 |
2024-05-07 | $ 0,000000000000000000 | $ 1.612.006 | $ 3.109,60 | $ 3.059,61 |
2024-05-06 | $ 0,000000000000000000 | $ 807.625 | $ 3.181,53 | $ 3.109,60 |
2024-05-05 | $ 0,000000000000000000 | $ 2.396.852 | $ 3.159,54 | $ 3.181,53 |
2024-05-04 | $ 0,000000000000000000 | $ 3.239.503 | $ 3.145,77 | $ 3.159,54 |
2024-05-03 | $ 0,000000000000000000 | $ 3.499.654 | $ 3.030,83 | $ 3.145,77 |
2024-05-02 | $ 0,000000000000000000 | $ 5.774.527 | $ 3.010,93 | $ 3.030,83 |
2024-05-01 | $ 0,000000000000000000 | $ 4.205.977 | $ 3.058,15 | $ 3.010,93 |
2024-04-30 | $ 0,000000000000000000 | $ 4.536.843 | $ 3.258,10 | $ 3.058,15 |
2024-04-29 | $ 0,000000000000000000 | $ 4.295.110 | $ 3.306,47 | $ 3.258,10 |
2024-04-28 | $ 0,000000000000000000 | $ 5.855.225 | $ 3.300,39 | $ 3.306,47 |
2024-04-27 | $ 0,000000000000000000 | $ 5.409.997 | $ 3.166,67 | $ 3.300,39 |
2024-04-26 | $ 0,000000000000000000 | $ 1.925.647 | $ 3.200,17 | $ 3.166,67 |
2024-04-25 | $ 0,000000000000000000 | $ 398.772 | $ 3.180,33 | $ 3.200,17 |
2024-04-24 | $ 0,000000000000000000 | $ 479.313 | $ 3.262,79 | $ 3.180,33 |
2024-04-23 | $ 0,000000000000000000 | $ 200.191 | $ 3.245,35 | $ 3.262,79 |
Vil du have data i et andet land? Brug vores API