StakeStone ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 0,000000000000000000 | $ 17.542,50 | N/A |
| 2026-05-09 | $ 0,000000000000000000 | $ 20.836 | $ 2.459,69 |
| 2026-05-08 | $ 0,000000000000000000 | $ 9.292,54 | $ 2.439,98 |
| 2026-05-07 | $ 0,000000000000000000 | $ 12.870,96 | $ 2.432,10 |
| 2026-05-06 | $ 0,000000000000000000 | $ 3.376,83 | $ 2.480,21 |
| 2026-05-05 | $ 0,000000000000000000 | $ 40.021 | $ 2.492,21 |
| 2026-05-04 | $ 0,000000000000000000 | $ 13.451,16 | $ 2.485,85 |
| 2026-05-03 | $ 0,000000000000000000 | $ 10.953,13 | $ 2.462,89 |
| 2026-05-02 | $ 0,000000000000000000 | $ 4.016,35 | $ 2.450,38 |
| 2026-05-01 | $ 0,000000000000000000 | $ 46.797 | $ 2.430,87 |
| 2026-04-30 | $ 0,000000000000000000 | $ 50.477 | $ 2.387,09 |
| 2026-04-29 | $ 0,000000000000000000 | $ 21.757 | $ 2.392,20 |
| 2026-04-28 | $ 0,000000000000000000 | $ 75.604 | $ 2.424,12 |
| 2026-04-27 | $ 0,000000000000000000 | $ 15.209,93 | $ 2.440,22 |
| 2026-04-26 | $ 0,000000000000000000 | $ 2.609,77 | $ 2.490,01 |
| 2026-04-25 | $ 0,000000000000000000 | $ 32.426 | $ 2.453,58 |
| 2026-04-24 | $ 0,000000000000000000 | $ 31.697 | $ 2.441,52 |
| 2026-04-23 | $ 0,000000000000000000 | $ 45.137 | $ 2.454,71 |
| 2026-04-22 | $ 0,000000000000000000 | $ 21.797 | $ 2.513,36 |
| 2026-04-21 | $ 0,000000000000000000 | $ 6.380,20 | $ 2.456,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
