StakeStone ETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 26.076 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 8.264,55 | $ 2.872,07 |
| 2026-09-23 | $ 0,000000000000000000 | $ 56.979 | $ 2.853,64 |
| 2026-09-22 | $ 0,000000000000000000 | $ 194.640 | $ 2.886,78 |
| 2026-09-21 | $ 0,000000000000000000 | $ 34.653 | $ 2.983,94 |
| 2026-09-20 | $ 0,000000000000000000 | $ 25.215 | $ 2.809,87 |
| 2026-09-19 | $ 0,000000000000000000 | $ 69.094 | $ 2.810,82 |
| 2026-09-18 | $ 0,000000000000000000 | $ 68,40 | $ 2.774,52 |
| 2026-09-17 | $ 0,000000000000000000 | $ 6.153,57 | $ 2.624,43 |
| 2026-09-16 | $ 0,000000000000000000 | $ 11.803,96 | $ 2.567,13 |
| 2026-09-15 | $ 0,000000000000000000 | $ 50.925 | $ 2.565,25 |
| 2026-09-14 | $ 0,000000000000000000 | $ 104.432 | $ 2.685,25 |
| 2026-09-13 | $ 0,000000000000000000 | $ 40.743 | $ 2.638,23 |
| 2026-09-12 | $ 0,000000000000000000 | $ 37.971 | $ 2.682,97 |
| 2026-09-11 | $ 0,000000000000000000 | $ 575,10 | $ 2.691,04 |
| 2026-09-10 | $ 0,000000000000000000 | $ 44.888 | $ 2.600,83 |
| 2026-09-09 | $ 0,000000000000000000 | $ 58.472 | $ 2.632,56 |
| 2026-09-08 | $ 0,000000000000000000 | $ 176.111 | $ 2.634,06 |
| 2026-09-07 | $ 0,000000000000000000 | $ 75,65 | $ 2.657,44 |
| 2026-09-06 | $ 0,000000000000000000 | $ 10,10 | $ 2.649,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
