StakeStone ETH Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 7.109,00 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 25.389 | $ 1.720,35 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.594,80 | $ 1.772,39 |
| 2026-06-22 | $ 0,000000000000000000 | $ 735,85 | $ 1.823,73 |
| 2026-06-21 | $ 0,000000000000000000 | $ 14.224,76 | $ 1.805,44 |
| 2026-06-20 | $ 0,000000000000000000 | $ 696,42 | $ 1.840,01 |
| 2026-06-19 | $ 0,000000000000000000 | $ 12.445,37 | $ 1.809,73 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7.545,89 | $ 1.813,87 |
| 2026-06-17 | $ 0,000000000000000000 | $ 84.246 | $ 1.857,78 |
| 2026-06-16 | $ 0,000000000000000000 | $ 5.765,73 | $ 1.896,85 |
| 2026-06-15 | $ 0,000000000000000000 | $ 15.984,79 | $ 1.893,09 |
| 2026-06-14 | $ 0,000000000000000000 | $ 28.858 | $ 1.828,05 |
| 2026-06-13 | $ 0,000000000000000000 | $ 21.828 | $ 1.773,16 |
| 2026-06-12 | $ 0,000000000000000000 | $ 9.361,07 | $ 1.764,00 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.221,49 | $ 1.777,59 |
| 2026-06-10 | $ 0,000000000000000000 | $ 33.897 | $ 1.721,29 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9.860,84 | $ 1.744,39 |
| 2026-06-08 | $ 0,000000000000000000 | $ 9.729,07 | $ 1.791,37 |
| 2026-06-07 | $ 0,000000000000000000 | $ 21.882 | $ 1.786,59 |
| 2026-06-06 | $ 0,000000000000000000 | $ 15.785,81 | $ 1.668,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
