StakeStone Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 19.737.186 | $ 7.457.825 | N/A |
| 2026-05-10 | $ 19.701.005 | $ 7.031.179 | $ 0,087579 |
| 2026-05-09 | $ 20.035.236 | $ 7.688.095 | $ 0,087423 |
| 2026-05-08 | $ 19.587.524 | $ 11.080.898 | $ 0,088921 |
| 2026-05-07 | $ 19.632.913 | $ 7.297.433 | $ 0,086910 |
| 2026-05-06 | $ 19.738.080 | $ 10.255.559 | $ 0,087128 |
| 2026-05-05 | $ 20.151.508 | $ 7.323.950 | $ 0,087641 |
| 2026-05-04 | $ 19.996.044 | $ 7.039.083 | $ 0,089430 |
| 2026-05-03 | $ 20.127.682 | $ 8.185.147 | $ 0,088714 |
| 2026-05-02 | $ 20.539.147 | $ 11.459.448 | $ 0,089324 |
| 2026-05-01 | $ 20.098.354 | $ 17.235.882 | $ 0,091147 |
| 2026-04-30 | $ 20.217.178 | $ 13.641.422 | $ 0,089199 |
| 2026-04-29 | $ 20.024.339 | $ 15.238.301 | $ 0,089717 |
| 2026-04-28 | $ 19.920.647 | $ 12.162.652 | $ 0,088982 |
| 2026-04-27 | $ 19.632.888 | $ 12.502.100 | $ 0,088537 |
| 2026-04-26 | $ 20.250.749 | $ 23.780.267 | $ 0,087090 |
| 2026-04-25 | $ 21.462.033 | $ 123.707.809 | $ 0,089980 |
| 2026-04-24 | $ 20.064.336 | $ 26.301.106 | $ 0,095216 |
| 2026-04-23 | $ 19.108.090 | $ 16.012.012 | $ 0,089203 |
| 2026-04-22 | $ 20.165.531 | $ 17.879.031 | $ 0,084645 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
