StakeVault.Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 0,000000000000000000 | $ 11.338,49 | N/A |
| 2026-05-15 | $ 0,000000000000000000 | $ 13.534,68 | $ 0,00011075 |
| 2026-05-14 | $ 0,000000000000000000 | $ 11.761,00 | $ 0,00010936 |
| 2026-05-13 | $ 0,000000000000000000 | $ 19.203,12 | $ 0,00012082 |
| 2026-05-12 | $ 0,000000000000000000 | $ 16.343,33 | $ 0,00012110 |
| 2026-05-11 | $ 0,000000000000000000 | $ 14.461,81 | $ 0,00012523 |
| 2026-05-10 | $ 0,000000000000000000 | $ 18.763,68 | $ 0,00004523 |
| 2026-05-09 | $ 0,000000000000000000 | $ 11.384,90 | $ 0,00004397 |
| 2026-05-08 | $ 0,000000000000000000 | $ 24.250 | $ 0,00004343 |
| 2026-05-07 | $ 0,000000000000000000 | $ 13.444,08 | $ 0,00004289 |
| 2026-05-06 | $ 0,000000000000000000 | $ 22.384 | $ 0,00004265 |
| 2026-05-05 | $ 0,000000000000000000 | $ 20.340 | $ 0,00004326 |
| 2026-05-04 | $ 0,000000000000000000 | $ 21.448 | $ 0,00004216 |
| 2026-05-03 | $ 0,000000000000000000 | $ 21.761 | $ 0,00004203 |
| 2026-05-02 | $ 0,000000000000000000 | $ 23.399 | $ 0,00004213 |
| 2026-05-01 | $ 0,000000000000000000 | $ 18.597,28 | $ 0,00004203 |
| 2026-04-30 | $ 0,000000000000000000 | $ 25.153 | $ 0,00004200 |
| 2026-04-29 | $ 0,000000000000000000 | $ 21.795 | $ 0,00004242 |
| 2026-04-28 | $ 0,000000000000000000 | $ 21.375 | $ 0,00004235 |
| 2026-04-27 | $ 0,000000000000000000 | $ 26.125 | $ 0,00004250 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
