StakeWise Staked ETH Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 225.418.985	$ 76.125	N/A
2026-06-25	$ 232.838.959	$ 505,03	$ 1.669,43
2026-06-24	$ 239.719.007	$ 87.935	$ 1.725,57
2026-06-23	$ 248.413.349	$ 209.377	$ 1.776,50
2026-06-22	$ 246.947.066	$ 14,95	$ 1.841,28
2026-06-21	$ 249.464.756	$ 1.950,05	$ 1.827,96
2026-06-20	$ 245.450.444	$ 253.500	$ 1.847,26
2026-06-19	$ 245.993.535	$ 17.993,83	$ 1.817,61
2026-06-18	$ 251.515.069	$ 215.704	$ 1.819,64
2026-06-17	$ 256.622.597	$ 217.293	$ 1.859,80
2026-06-16	$ 257.206.145	$ 286.899	$ 1.896,36
2026-06-15	$ 247.116.896	$ 3.661,02	$ 1.902,44
2026-06-14	$ 242.245.624	$ 369,19	$ 1.822,99
2026-06-13	$ 234.910.348	$ 3.344,18	$ 1.785,76
2026-06-12	$ 236.083.268	$ 209.373	$ 1.761,13
2026-06-11	$ 228.430.531	$ 90.064	$ 1.769,79
2026-06-10	$ 230.922.080	$ 208.983	$ 1.713,24
2026-06-09	$ 238.717.163	$ 1.330,78	$ 1.733,24
2026-06-08	$ 238.936.986	$ 32.651	$ 1.805,24
2026-06-07	$ 222.285.072	$ 570.904	$ 1.773,13