StakeWise Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 1.815.835 | $ 15,55 | N/A |
| 2026-06-23 | $ 1.895.474 | $ 22,75 | $ 0,00240687 |
| 2026-06-22 | $ 1.900.911 | $ 8,79 | $ 0,00251231 |
| 2026-06-21 | $ 1.905.075 | $ 8,81 | $ 0,00251963 |
| 2026-06-20 | $ 1.905.075 | $ 8,81 | $ 0,00252515 |
| 2026-06-17 | $ 1.955.392 | $ 213,99 | $ 0,00252515 |
| 2026-06-16 | $ 1.974.997 | $ 6,90 | $ 0,00259185 |
| 2026-06-15 | $ 1.974.997 | $ 6,90 | $ 0,00261783 |
| 2026-06-10 | $ 1.801.714 | $ 4,29 | $ 0,00261783 |
| 2026-06-09 | $ 1.842.431 | $ 8,78 | $ 0,00238815 |
| 2026-06-08 | $ 1.789.272 | $ 81,13 | $ 0,00244187 |
| 2026-06-07 | $ 1.789.272 | $ 81,13 | $ 0,00237166 |
| 2026-06-06 | $ 2.058.772 | $ 81,71 | $ 0,00237166 |
| 2026-06-05 | $ 2.058.772 | $ 81,71 | $ 0,00272888 |
| 2026-06-04 | $ 2.107.924 | $ 3.992,51 | $ 0,00272888 |
| 2026-06-03 | $ 2.503.151 | $ 343,59 | $ 0,00279393 |
| 2026-06-02 | $ 2.763.606 | $ 54,95 | $ 0,00331904 |
| 2026-06-01 | $ 2.773.680 | $ 133,69 | $ 0,00366313 |
| 2026-05-31 | $ 2.872.408 | $ 2.127,83 | $ 0,00367648 |
| 2026-05-30 | $ 2.687.621 | $ 469,66 | $ 0,00380726 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
