Sταking Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 3.514.100 | $ 276.649 | N/A |
| 2026-06-23 | $ 3.779.064 | $ 267.493 | $ 0,794855 |
| 2026-06-22 | $ 3.797.039 | $ 159.614 | $ 0,855885 |
| 2026-06-21 | $ 3.719.010 | $ 154.963 | $ 0,860666 |
| 2026-06-20 | $ 3.548.045 | $ 37.955 | $ 0,844471 |
| 2026-06-19 | $ 3.679.003 | $ 84.210 | $ 0,806686 |
| 2026-06-18 | $ 3.766.975 | $ 46.639 | $ 0,838249 |
| 2026-06-17 | $ 3.946.978 | $ 138.713 | $ 0,858319 |
| 2026-06-16 | $ 4.113.713 | $ 289.984 | $ 0,897362 |
| 2026-06-15 | $ 4.290.655 | $ 65.317 | $ 0,940116 |
| 2026-06-14 | $ 4.111.650 | $ 106.257 | $ 0,974770 |
| 2026-06-13 | $ 3.325.197 | $ 118.964 | $ 0,942066 |
| 2026-06-12 | $ 3.375.854 | $ 48.280 | $ 0,762844 |
| 2026-06-11 | $ 3.189.149 | $ 265.832 | $ 0,776516 |
| 2026-06-10 | $ 3.180.467 | $ 112.480 | $ 0,733500 |
| 2026-06-09 | $ 3.462.528 | $ 155.373 | $ 0,732436 |
| 2026-06-08 | $ 3.419.541 | $ 44.097 | $ 0,798395 |
| 2026-06-07 | $ 3.107.169 | $ 336.301 | $ 0,791011 |
| 2026-06-06 | $ 2.918.307 | $ 238.610 | $ 0,718331 |
| 2026-06-05 | $ 3.227.038 | $ 349.744 | $ 0,677972 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
