Sταking Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 5.385.092 | $ 993.691 | N/A |
| 2026-05-07 | $ 5.178.489 | $ 1.575.622 | $ 1,30 |
| 2026-05-06 | $ 4.271.858 | $ 344.610 | $ 1,25 |
| 2026-05-05 | $ 4.098.126 | $ 449.428 | $ 1,035 |
| 2026-05-04 | $ 4.183.769 | $ 142.984 | $ 0,995939 |
| 2026-05-03 | $ 4.192.063 | $ 113.542 | $ 1,020 |
| 2026-05-02 | $ 3.937.553 | $ 188.283 | $ 1,019 |
| 2026-05-01 | $ 3.619.056 | $ 377.327 | $ 0,961438 |
| 2026-04-30 | $ 3.785.596 | $ 377.609 | $ 0,884835 |
| 2026-04-29 | $ 3.675.912 | $ 338.740 | $ 0,927789 |
| 2026-04-28 | $ 3.519.121 | $ 334.137 | $ 0,904506 |
| 2026-04-27 | $ 3.725.836 | $ 337.112 | $ 0,864489 |
| 2026-04-26 | $ 3.690.077 | $ 80.136 | $ 0,915399 |
| 2026-04-25 | $ 3.703.827 | $ 223.867 | $ 0,909966 |
| 2026-04-24 | $ 3.875.684 | $ 366.299 | $ 0,916139 |
| 2026-04-23 | $ 3.873.934 | $ 1.218.704 | $ 0,958606 |
| 2026-04-22 | $ 3.643.472 | $ 156.364 | $ 0,959338 |
| 2026-04-21 | $ 3.667.723 | $ 121.871 | $ 0,905922 |
| 2026-04-20 | $ 3.630.748 | $ 63.340 | $ 0,911522 |
| 2026-04-19 | $ 3.694.015 | $ 98.364 | $ 0,904253 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
