Sταking Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 6.253.823 | $ 1.242.006 | N/A |
| 2026-03-23 | $ 5.236.202 | $ 461.136 | $ 1,63 |
| 2026-03-22 | $ 5.295.004 | $ 776.376 | $ 1,37 |
| 2026-03-21 | $ 5.007.903 | $ 737.442 | $ 1,38 |
| 2026-03-20 | $ 4.796.983 | $ 1.884.312 | $ 1,32 |
| 2026-03-19 | $ 4.539.612 | $ 1.417.940 | $ 1,27 |
| 2026-03-18 | $ 4.115.815 | $ 1.020.429 | $ 1,22 |
| 2026-03-17 | $ 4.306.046 | $ 255.880 | $ 1,090 |
| 2026-03-16 | $ 4.216.573 | $ 724.439 | $ 1,14 |
| 2026-03-15 | $ 4.022.054 | $ 954.836 | $ 1,12 |
| 2026-03-14 | $ 3.693.619 | $ 671.708 | $ 1,074 |
| 2026-03-13 | $ 3.457.503 | $ 422.870 | $ 0,986978 |
| 2026-03-12 | $ 3.005.135 | $ 820.376 | $ 0,928030 |
| 2026-03-11 | $ 2.882.129 | $ 377.614 | $ 0,807339 |
| 2026-03-10 | $ 2.913.860 | $ 484.047 | $ 0,776991 |
| 2026-03-09 | $ 2.706.044 | $ 132.067 | $ 0,785981 |
| 2026-03-08 | $ 2.528.543 | $ 204.127 | $ 0,734970 |
| 2026-03-07 | $ 2.571.808 | $ 95.824 | $ 0,685575 |
| 2026-03-06 | $ 2.678.326 | $ 445.065 | $ 0,697932 |
| 2026-03-05 | $ 2.691.148 | $ 581.289 | $ 0,729950 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
