STAKR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 57.414 | $ 459,85 | N/A |
| 2026-05-29 | $ 56.021 | $ 1.653,31 | $ 0,000000574079 |
| 2026-05-28 | $ 62.275 | $ 1.444,50 | $ 0,000000560593 |
| 2026-05-27 | $ 68.858 | $ 13.617,22 | $ 0,000000622258 |
| 2026-05-26 | $ 61.620 | $ 6.793,36 | $ 0,000000688579 |
| 2026-05-25 | $ 59.784 | $ 706,92 | $ 0,000000616418 |
| 2026-05-24 | $ 58.480 | $ 614,55 | $ 0,000000597813 |
| 2026-05-23 | $ 58.821 | $ 1.285,57 | $ 0,000000585707 |
| 2026-05-22 | $ 66.503 | $ 11.496,63 | $ 0,000000589449 |
| 2026-05-21 | $ 73.156 | $ 16.236,90 | $ 0,000000665280 |
| 2026-05-20 | $ 70.985 | $ 8.066,60 | $ 0,000000731789 |
| 2026-05-19 | $ 77.135 | $ 21.456 | $ 0,000000709848 |
| 2026-05-18 | $ 92.384 | $ 50.773 | $ 0,000000771308 |
| 2026-05-17 | $ 56.826 | $ 22.575 | $ 0,000000924743 |
| 2026-05-16 | $ 47.729 | $ 4.637,05 | $ 0,000000605274 |
| 2026-05-15 | $ 48.683 | $ 3.320,44 | $ 0,000000477289 |
| 2026-05-14 | $ 53.104 | $ 25.993 | $ 0,000000486484 |
| 2026-05-13 | $ 49.887 | $ 8.673,68 | $ 0,000000530866 |
| 2026-05-12 | $ 47.017 | $ 6.057,75 | $ 0,000000498703 |
| 2026-05-11 | $ 58.204 | $ 3.444,57 | $ 0,000000470248 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
