StandX DUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 100.593.397 | $ 216.335 | N/A |
| 2026-05-18 | $ 100.724.498 | $ 100.848 | $ 0,998263 |
| 2026-05-17 | $ 100.672.439 | $ 359.499 | $ 1,001 |
| 2026-05-16 | $ 100.661.926 | $ 535.084 | $ 0,999248 |
| 2026-05-15 | $ 100.626.506 | $ 472.687 | $ 0,999381 |
| 2026-05-14 | $ 100.620.982 | $ 999.352 | $ 0,999329 |
| 2026-05-13 | $ 100.509.754 | $ 208.894 | $ 0,999433 |
| 2026-05-12 | $ 100.546.084 | $ 250.492 | $ 0,998539 |
| 2026-05-11 | $ 100.520.463 | $ 338.654 | $ 0,999433 |
| 2026-05-10 | $ 100.468.779 | $ 2.667.082 | $ 0,999175 |
| 2026-05-09 | $ 100.347.124 | $ 558.084 | $ 0,999425 |
| 2026-05-08 | $ 100.227.049 | $ 700.471 | $ 0,999327 |
| 2026-05-07 | $ 100.224.321 | $ 3.388.124 | $ 0,999251 |
| 2026-05-06 | $ 100.285.672 | $ 942.025 | $ 0,999232 |
| 2026-05-05 | $ 100.223.781 | $ 650.026 | $ 0,999303 |
| 2026-05-04 | $ 100.268.876 | $ 1.227.685 | $ 0,998866 |
| 2026-05-03 | $ 100.278.729 | $ 322.693 | $ 0,999428 |
| 2026-05-02 | $ 100.263.114 | $ 212.952 | $ 0,999305 |
| 2026-05-01 | $ 100.250.491 | $ 239.326 | $ 0,999313 |
| 2026-04-30 | $ 100.291.864 | $ 457.038 | $ 0,999153 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
