Stargate Bridged Shell (Avalanche) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-02 | $ 0,000000000000000000 | $ 1.287,46 | N/A |
| 2026-10-01 | $ 0,000000000000000000 | $ 13.789,39 | $ 0,00048651 |
| 2026-09-30 | $ 0,000000000000000000 | $ 8.166,26 | $ 0,00051072 |
| 2026-09-29 | $ 0,000000000000000000 | $ 5.867,54 | $ 0,00051417 |
| 2026-09-28 | $ 0,000000000000000000 | $ 4.332,04 | $ 0,00051445 |
| 2026-09-27 | $ 0,000000000000000000 | $ 5.320,30 | $ 0,00052455 |
| 2026-09-26 | $ 0,000000000000000000 | $ 7.193,74 | $ 0,00052674 |
| 2026-09-25 | $ 0,000000000000000000 | $ 7.431,91 | $ 0,00052489 |
| 2026-09-24 | $ 0,000000000000000000 | $ 6.929,09 | $ 0,00051894 |
| 2026-09-23 | $ 0,000000000000000000 | $ 6.799,29 | $ 0,00052358 |
| 2026-09-22 | $ 0,000000000000000000 | $ 9.472,24 | $ 0,00053167 |
| 2026-09-21 | $ 0,000000000000000000 | $ 6.306,99 | $ 0,00054455 |
| 2026-09-20 | $ 0,000000000000000000 | $ 10.225,24 | $ 0,00056485 |
| 2026-09-19 | $ 0,000000000000000000 | $ 7.995,43 | $ 0,00056384 |
| 2026-09-18 | $ 0,000000000000000000 | $ 9.163,14 | $ 0,00056077 |
| 2026-09-17 | $ 0,000000000000000000 | $ 6.289,12 | $ 0,00054466 |
| 2026-09-16 | $ 0,000000000000000000 | $ 7.213,37 | $ 0,00055449 |
| 2026-09-15 | $ 0,000000000000000000 | $ 6.427,33 | $ 0,00055433 |
| 2026-09-14 | $ 0,000000000000000000 | $ 3.257,51 | $ 0,00056594 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.024,89 | $ 0,00055692 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
