Stargate Bridged WETH Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 16.626.824 | $ 2.897.207 | N/A |
| 2026-10-28 | $ 16.550.897 | $ 3.380.852 | $ 2.356,56 |
| 2026-10-27 | $ 16.363.957 | $ 2.902.815 | $ 2.346,84 |
| 2026-10-26 | $ 16.364.514 | $ 1.919.766 | $ 2.320,31 |
| 2026-10-25 | $ 16.609.953 | $ 2.104.106 | $ 2.328,50 |
| 2026-10-24 | $ 16.592.654 | $ 1.884.244 | $ 2.357,29 |
| 2026-10-23 | $ 16.593.728 | $ 1.898.111 | $ 2.384,52 |
| 2026-10-22 | $ 17.175.318 | $ 1.995.307 | $ 2.386,99 |
| 2026-10-21 | $ 17.033.261 | $ 2.029.072 | $ 2.471,65 |
| 2026-10-20 | $ 16.760.482 | $ 1.825.866 | $ 2.448,70 |
| 2026-10-19 | $ 16.922.675 | $ 2.002.529 | $ 2.406,66 |
| 2026-10-18 | $ 16.783.086 | $ 1.791.735 | $ 2.408,89 |
| 2026-10-17 | $ 16.966.516 | $ 2.031.151 | $ 2.399,69 |
| 2026-10-16 | $ 17.158.830 | $ 3.528.144 | $ 2.420,72 |
| 2026-10-15 | $ 17.082.878 | $ 2.198.386 | $ 2.439,74 |
| 2026-10-14 | $ 17.568.106 | $ 2.234.998 | $ 2.418,96 |
| 2026-10-13 | $ 17.100.124 | $ 2.030.260 | $ 2.496,50 |
| 2026-10-12 | $ 17.760.821 | $ 1.702.878 | $ 2.446,53 |
| 2026-10-11 | $ 17.602.610 | $ 1.594.626 | $ 2.534,90 |
| 2026-10-10 | $ 17.467.432 | $ 1.696.503 | $ 2.504,08 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
