Stargate Finance USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-10 | $ 99.098.702 | $ 9.845.115 | $ 0,484943 | N/A |
2024-05-09 | $ 96.411.002 | $ 10.368.585 | $ 0,471614 | $ 0,484943 |
2024-05-08 | $ 97.511.320 | $ 14.959.748 | $ 0,476470 | $ 0,471614 |
2024-05-07 | $ 99.597.430 | $ 21.854.737 | $ 0,487371 | $ 0,476470 |
2024-05-06 | $ 104.187.215 | $ 10.049.293 | $ 0,509870 | $ 0,487371 |
2024-05-05 | $ 104.775.045 | $ 9.887.354 | $ 0,512626 | $ 0,509870 |
2024-05-04 | $ 106.545.184 | $ 16.306.744 | $ 0,521329 | $ 0,512626 |
2024-05-03 | $ 104.066.545 | $ 26.722.702 | $ 0,508549 | $ 0,521329 |
2024-05-02 | $ 101.673.765 | $ 16.779.474 | $ 0,497058 | $ 0,508549 |
2024-05-01 | $ 101.975.816 | $ 18.400.098 | $ 0,497734 | $ 0,497058 |
2024-04-30 | $ 106.533.196 | $ 12.062.905 | $ 0,521408 | $ 0,497734 |
2024-04-29 | $ 108.250.872 | $ 8.058.652 | $ 0,529175 | $ 0,521408 |
2024-04-28 | $ 108.595.652 | $ 16.316.648 | $ 0,532188 | $ 0,529175 |
2024-04-27 | $ 107.869.865 | $ 9.955.674 | $ 0,527833 | $ 0,532188 |
2024-04-26 | $ 110.474.280 | $ 14.260.935 | $ 0,540487 | $ 0,527833 |
2024-04-25 | $ 110.366.907 | $ 15.558.506 | $ 0,540547 | $ 0,540487 |
2024-04-24 | $ 112.684.753 | $ 15.776.437 | $ 0,552128 | $ 0,540547 |
2024-04-23 | $ 114.631.748 | $ 14.603.605 | $ 0,560417 | $ 0,552128 |
2024-04-22 | $ 110.075.092 | $ 12.131.322 | $ 0,538651 | $ 0,560417 |
2024-04-21 | $ 109.701.285 | $ 12.831.223 | $ 0,537267 | $ 0,538651 |
2024-04-20 | $ 104.494.456 | $ 22.848.204 | $ 0,511426 | $ 0,537267 |
2024-04-19 | $ 106.202.112 | $ 13.099.143 | $ 0,519597 | $ 0,511426 |
2024-04-18 | $ 104.127.238 | $ 13.560.512 | $ 0,509551 | $ 0,519597 |
2024-04-17 | $ 104.997.104 | $ 21.561.517 | $ 0,514349 | $ 0,509551 |
2024-04-16 | $ 104.243.792 | $ 22.930.440 | $ 0,510383 | $ 0,514349 |
2024-04-15 | $ 106.810.075 | $ 34.920.033 | $ 0,521032 | $ 0,510383 |
2024-04-14 | $ 102.341.671 | $ 43.292.927 | $ 0,501420 | $ 0,521032 |
2024-04-13 | $ 119.003.744 | $ 37.028.354 | $ 0,582889 | $ 0,501420 |
2024-04-12 | $ 147.489.214 | $ 12.725.489 | $ 0,722009 | $ 0,582889 |
2024-04-11 | $ 151.683.667 | $ 16.766.092 | $ 0,742083 | $ 0,722009 |
Vil du have data i et andet land? Brug vores API