StarHeroes Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 38.153.142 | $ 3.688.610 | N/A |
| 2026-07-03 | $ 38.153.142 | $ 3.688.610 | $ 0,138253 |
| 2026-07-02 | $ 37.894.866 | $ 2.815.564 | $ 0,137287 |
| 2026-07-01 | $ 31.567.596 | $ 2.719.947 | $ 0,114206 |
| 2026-06-30 | $ 33.452.096 | $ 2.949.582 | $ 0,121024 |
| 2026-06-29 | $ 35.655.820 | $ 3.328.198 | $ 0,128503 |
| 2026-06-28 | $ 35.148.674 | $ 3.481.717 | $ 0,125632 |
| 2026-06-27 | $ 36.079.138 | $ 3.296.002 | $ 0,127656 |
| 2026-06-26 | $ 37.601.976 | $ 2.302.876 | $ 0,131354 |
| 2026-06-25 | $ 35.373.676 | $ 4.400.620 | $ 0,140425 |
| 2026-06-24 | $ 34.565.603 | $ 4.753.518 | $ 0,137217 |
| 2026-06-23 | $ 38.942.957 | $ 4.179.840 | $ 0,154639 |
| 2026-06-22 | $ 38.772.951 | $ 2.616.906 | $ 0,160330 |
| 2026-06-21 | $ 39.544.516 | $ 1.913.698 | $ 0,163539 |
| 2026-06-20 | $ 40.798.522 | $ 2.316.309 | $ 0,168725 |
| 2026-06-19 | $ 41.530.463 | $ 2.465.083 | $ 0,171752 |
| 2026-06-18 | $ 40.755.440 | $ 2.308.513 | $ 0,168547 |
| 2026-06-17 | $ 39.408.539 | $ 4.247.966 | $ 0,162977 |
| 2026-06-16 | $ 39.112.317 | $ 1.936.713 | $ 0,161751 |
| 2026-06-15 | $ 38.739.105 | $ 2.517.613 | $ 0,160208 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
