StarSharks Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-06 | $ 0,000000000000000000 | $ 1,44 | N/A |
| 2026-08-05 | $ 0,000000000000000000 | $ 167,23 | $ 0,02390204 |
| 2026-08-04 | $ 0,000000000000000000 | $ 27,13 | $ 0,02413925 |
| 2026-08-03 | $ 0,000000000000000000 | $ 205,08 | $ 0,02369431 |
| 2026-08-02 | $ 0,000000000000000000 | $ 15,89 | $ 0,02364159 |
| 2026-07-28 | $ 0,000000000000000000 | $ 13,64 | $ 0,02357795 |
| 2026-07-27 | $ 0,000000000000000000 | $ 13,76 | $ 0,02282552 |
| 2026-07-26 | $ 0,000000000000000000 | $ 4,76 | $ 0,02303265 |
| 2026-07-22 | $ 0,000000000000000000 | $ 205,72 | $ 0,02308081 |
| 2026-07-21 | $ 0,000000000000000000 | $ 171,60 | $ 0,02311208 |
| 2026-07-19 | $ 0,000000000000000000 | $ 4,15 | $ 0,02332775 |
| 2026-07-13 | $ 0,000000000000000000 | $ 467,38 | $ 0,02299681 |
| 2026-07-12 | $ 0,000000000000000000 | $ 137,98 | $ 0,02305910 |
| 2026-07-11 | $ 0,000000000000000000 | $ 139,01 | $ 0,02312170 |
| 2026-07-09 | $ 0,000000000000000000 | $ 14,85 | $ 0,02329403 |
| 2026-07-08 | $ 0,000000000000000000 | $ 6,23 | $ 0,02304988 |
| 2026-07-07 | $ 0,000000000000000000 | $ 580,76 | $ 0,02313086 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
