Startale USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 3.995.145 | $ 61.178 | N/A |
| 2026-03-28 | $ 3.994.694 | $ 157.790 | $ 0,999881 |
| 2026-03-27 | $ 3.991.777 | $ 99.898 | $ 0,999470 |
| 2026-03-26 | $ 3.996.985 | $ 56.893 | $ 0,999144 |
| 2026-03-25 | $ 3.994.527 | $ 78.941 | $ 1,001 |
| 2026-03-24 | $ 3.997.361 | $ 130.424 | $ 1,000000 |
| 2026-03-23 | $ 3.988.573 | $ 28.894 | $ 1,001 |
| 2026-03-22 | $ 4.002.660 | $ 18.102,83 | $ 0,998699 |
| 2026-03-21 | $ 4.016.493 | $ 138.454 | $ 1,003 |
| 2026-03-20 | $ 4.023.698 | $ 31.529 | $ 1,006 |
| 2026-03-19 | $ 3.991.995 | $ 134.252 | $ 1,008 |
| 2026-03-18 | $ 4.004.437 | $ 26.393 | $ 0,999994 |
| 2026-03-17 | $ 3.999.887 | $ 29.793 | $ 1,003 |
| 2026-03-16 | $ 3.993.705 | $ 39.526 | $ 1,002 |
| 2026-03-15 | $ 3.991.419 | $ 27.064 | $ 1,001 |
| 2026-03-14 | $ 3.986.550 | $ 56.158 | $ 1,000 |
| 2026-03-13 | $ 3.991.874 | $ 82.071 | $ 0,999005 |
| 2026-03-12 | $ 4.001.788 | $ 53.154 | $ 1,000 |
| 2026-03-11 | $ 3.539.165 | $ 57.086 | $ 1,003 |
| 2026-03-10 | $ 3.441.431 | $ 61.464 | $ 0,999972 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
