Startale USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 4.540.406 | $ 34.434 | N/A |
| 2026-05-15 | $ 4.543.120 | $ 37.892 | $ 1,000 |
| 2026-05-14 | $ 4.536.357 | $ 34.632 | $ 1,001 |
| 2026-05-13 | $ 4.534.622 | $ 63.033 | $ 0,999372 |
| 2026-05-12 | $ 4.535.596 | $ 96.687 | $ 0,999081 |
| 2026-05-11 | $ 4.537.420 | $ 43.478 | $ 0,999386 |
| 2026-05-10 | $ 4.539.313 | $ 47.654 | $ 0,999875 |
| 2026-05-09 | $ 4.536.997 | $ 46.952 | $ 1,000 |
| 2026-05-08 | $ 4.537.159 | $ 69.662 | $ 0,999982 |
| 2026-05-07 | $ 4.534.960 | $ 1.085.863 | $ 1,000 |
| 2026-05-06 | $ 4.534.309 | $ 1.195.288 | $ 0,999695 |
| 2026-05-05 | $ 4.534.687 | $ 1.203.454 | $ 0,999654 |
| 2026-05-04 | $ 4.534.493 | $ 1.217.656 | $ 0,999825 |
| 2026-05-03 | $ 4.533.898 | $ 605.527 | $ 0,999869 |
| 2026-05-02 | $ 4.533.392 | $ 600.639 | $ 0,999833 |
| 2026-05-01 | $ 4.532.771 | $ 614.752 | $ 0,999813 |
| 2026-04-30 | $ 4.532.405 | $ 729.818 | $ 0,999781 |
| 2026-04-29 | $ 4.528.504 | $ 42.038 | $ 0,999776 |
| 2026-04-28 | $ 4.528.150 | $ 37.170 | $ 0,999096 |
| 2026-04-27 | $ 4.531.332 | $ 43.129 | $ 0,999021 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
