STARX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 236,60 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 207,92 | $ 0,00269194 |
| 2026-09-27 | $ 0,000000000000000000 | $ 197,99 | $ 0,00270427 |
| 2026-09-26 | $ 0,000000000000000000 | $ 222,08 | $ 0,00269959 |
| 2026-09-25 | $ 0,000000000000000000 | $ 260,70 | $ 0,00262855 |
| 2026-09-24 | $ 0,000000000000000000 | $ 276,70 | $ 0,00257306 |
| 2026-09-23 | $ 0,000000000000000000 | $ 203,32 | $ 0,00263092 |
| 2026-09-22 | $ 0,000000000000000000 | $ 143,66 | $ 0,00271362 |
| 2026-09-21 | $ 0,000000000000000000 | $ 18,00 | $ 0,00263962 |
| 2026-09-19 | $ 0,000000000000000000 | $ 107,92 | $ 0,00259070 |
| 2026-09-18 | $ 0,000000000000000000 | $ 297,17 | $ 0,00257192 |
| 2026-09-17 | $ 0,000000000000000000 | $ 451,28 | $ 0,00260783 |
| 2026-09-16 | $ 0,000000000000000000 | $ 526,69 | $ 0,00262452 |
| 2026-09-15 | $ 0,000000000000000000 | $ 311,91 | $ 0,00259566 |
| 2026-09-14 | $ 0,000000000000000000 | $ 244,55 | $ 0,00243920 |
| 2026-09-13 | $ 0,000000000000000000 | $ 249,59 | $ 0,00245353 |
| 2026-09-12 | $ 0,000000000000000000 | $ 297,66 | $ 0,00238836 |
| 2026-09-11 | $ 0,000000000000000000 | $ 431,47 | $ 0,00232724 |
| 2026-09-10 | $ 0,000000000000000000 | $ 327,29 | $ 0,00221903 |
| 2026-09-09 | $ 0,000000000000000000 | $ 473,66 | $ 0,00217092 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
