STASIS EURO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 151.182.642 | $ 2.294,81 | N/A |
| 2026-05-09 | $ 150.756.232 | $ 9.893,54 | $ 1,22 |
| 2026-05-08 | $ 152.152.398 | $ 694,30 | $ 1,21 |
| 2026-05-07 | $ 151.325.164 | $ 34.772 | $ 1,23 |
| 2026-05-06 | $ 151.386.562 | $ 98,20 | $ 1,22 |
| 2026-05-05 | $ 148.429.040 | $ 14,75 | $ 1,22 |
| 2026-05-04 | $ 151.130.985 | $ 4.174,06 | $ 1,20 |
| 2026-05-03 | $ 152.297.981 | $ 1.110,92 | $ 1,22 |
| 2026-05-02 | $ 151.912.183 | $ 2.772,53 | $ 1,23 |
| 2026-05-01 | $ 152.159.923 | $ 1.599,42 | $ 1,22 |
| 2026-04-30 | $ 151.496.039 | $ 2.545,46 | $ 1,23 |
| 2026-04-29 | $ 151.786.606 | $ 1.746,95 | $ 1,22 |
| 2026-04-28 | $ 151.492.112 | $ 3.238,44 | $ 1,22 |
| 2026-04-27 | $ 151.924.112 | $ 20.117 | $ 1,22 |
| 2026-04-26 | $ 149.764.645 | $ 713,18 | $ 1,22 |
| 2026-04-25 | $ 150.377.326 | $ 1.338,42 | $ 1,21 |
| 2026-04-24 | $ 151.694.166 | $ 1.222,28 | $ 1,21 |
| 2026-04-23 | $ 151.736.621 | $ 1.515,74 | $ 1,22 |
| 2026-04-22 | $ 151.480.437 | $ 4.813,94 | $ 1,22 |
| 2026-04-21 | $ 150.484.844 | $ 1.316,23 | $ 1,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
