STASIS EURO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 7.115.506 | $ 27.612 | N/A |
| 2026-06-24 | $ 7.112.663 | $ 778,53 | $ 1,20 |
| 2026-06-23 | $ 7.129.489 | $ 5.842,25 | $ 1,20 |
| 2026-06-22 | $ 7.125.015 | $ 328,90 | $ 1,21 |
| 2026-06-21 | $ 7.116.645 | $ 3.020,20 | $ 1,21 |
| 2026-06-20 | $ 150.247.756 | $ 4.651,05 | $ 1,20 |
| 2026-06-19 | $ 149.045.526 | $ 26.633 | $ 1,21 |
| 2026-06-18 | $ 149.570.720 | $ 2.004,35 | $ 1,20 |
| 2026-06-17 | $ 140.711.968 | $ 1.184,37 | $ 1,20 |
| 2026-06-16 | $ 150.158.366 | $ 239,90 | $ 1,13 |
| 2026-06-15 | $ 150.036.467 | $ 75,03 | $ 1,21 |
| 2026-06-14 | $ 150.042.588 | $ 751,93 | $ 1,21 |
| 2026-06-13 | $ 151.133.123 | $ 1.764,43 | $ 1,21 |
| 2026-06-12 | $ 149.388.324 | $ 3.117,74 | $ 1,22 |
| 2026-06-11 | $ 148.625.140 | $ 5.237,14 | $ 1,20 |
| 2026-06-10 | $ 149.932.620 | $ 43.316 | $ 1,20 |
| 2026-06-09 | $ 151.217.445 | $ 3.710,16 | $ 1,21 |
| 2026-06-08 | $ 151.836.520 | $ 8.721,92 | $ 1,22 |
| 2026-06-07 | $ 151.408.806 | $ 13.903,05 | $ 1,22 |
| 2026-06-06 | $ 152.422.369 | $ 77.569 | $ 1,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
