STASIS EURO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 151.265.731 | $ 10.331,68 | N/A |
| 2026-03-23 | $ 152.770.986 | $ 6.463,20 | $ 1,22 |
| 2026-03-22 | $ 151.002.975 | $ 2.636,45 | $ 1,23 |
| 2026-03-21 | $ 153.759.425 | $ 5.655,16 | $ 1,22 |
| 2026-03-20 | $ 153.197.817 | $ 2.876,80 | $ 1,24 |
| 2026-03-19 | $ 151.083.844 | $ 3.542,77 | $ 1,23 |
| 2026-03-18 | $ 151.428.772 | $ 3.649,61 | $ 1,22 |
| 2026-03-17 | $ 150.945.484 | $ 12.606,39 | $ 1,22 |
| 2026-03-16 | $ 152.498.969 | $ 632,81 | $ 1,22 |
| 2026-03-15 | $ 152.962.557 | $ 1.862,49 | $ 1,23 |
| 2026-03-14 | $ 152.276.750 | $ 285,90 | $ 1,23 |
| 2026-03-13 | $ 157.383.742 | $ 1.721,45 | $ 1,23 |
| 2026-03-12 | $ 153.316.743 | $ 92.186 | $ 1,27 |
| 2026-03-11 | $ 152.986.468 | $ 297.269 | $ 1,23 |
| 2026-03-10 | $ 155.530.428 | $ 5.786,20 | $ 1,23 |
| 2026-03-09 | $ 154.878.236 | $ 4.318,15 | $ 1,25 |
| 2026-03-08 | $ 155.430.455 | $ 14.153,45 | $ 1,25 |
| 2026-03-07 | $ 155.247.193 | $ 66.026 | $ 1,25 |
| 2026-03-06 | $ 153.501.097 | $ 3.592,12 | $ 1,25 |
| 2026-03-05 | $ 154.280.927 | $ 25.421 | $ 1,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
