STATE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 24.835 | $ 4,05 | N/A |
| 2026-06-18 | $ 25.831 | $ 4,39 | $ 0,000000248346 |
| 2026-06-17 | $ 26.508 | $ 1,46 | $ 0,000000258291 |
| 2026-06-16 | $ 26.522 | $ 1,47 | $ 0,000000265081 |
| 2026-06-15 | $ 26.522 | $ 1,47 | $ 0,000000265215 |
| 2026-06-14 | $ 24.748 | $ 11,02 | $ 0,000000265215 |
| 2026-06-13 | $ 24.748 | $ 11,02 | $ 0,000000247630 |
| 2026-06-09 | $ 25.167 | $ 223,57 | $ 0,000000247630 |
| 2026-06-08 | $ 25.219 | $ 226,12 | $ 0,000000251674 |
| 2026-06-07 | $ 23.532 | $ 494,86 | $ 0,000000251247 |
| 2026-06-06 | $ 24.483 | $ 501,56 | $ 0,000000235317 |
| 2026-06-05 | $ 28.472 | $ 260,91 | $ 0,000000244826 |
| 2026-06-04 | $ 27.915 | $ 94,91 | $ 0,000000285151 |
| 2026-06-03 | $ 29.001 | $ 857,42 | $ 0,000000279151 |
| 2026-06-02 | $ 34.343 | $ 646,39 | $ 0,000000290732 |
| 2026-06-01 | $ 35.257 | $ 1.657,97 | $ 0,000000343903 |
| 2026-05-31 | $ 38.124 | $ 10.314,63 | $ 0,000000352772 |
| 2026-05-30 | $ 35.439 | $ 945,43 | $ 0,000000381489 |
| 2026-05-29 | $ 34.432 | $ 1,53 | $ 0,000000354877 |
| 2026-05-28 | $ 34.967 | $ 2.060,34 | $ 0,000000344553 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
