Status Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 28.700.176 | $ 285.324 | N/A |
| 2026-06-22 | $ 28.636.302 | $ 218.369 | $ 0,00724679 |
| 2026-06-21 | $ 29.272.417 | $ 358.581 | $ 0,00723033 |
| 2026-06-20 | $ 28.503.152 | $ 430.756 | $ 0,00739111 |
| 2026-06-19 | $ 28.653.114 | $ 387.176 | $ 0,00719404 |
| 2026-06-18 | $ 29.480.357 | $ 2.039.319 | $ 0,00723475 |
| 2026-06-17 | $ 29.728.490 | $ 349.803 | $ 0,00738016 |
| 2026-06-16 | $ 29.995.486 | $ 621.759 | $ 0,00750629 |
| 2026-06-15 | $ 30.068.307 | $ 371.476 | $ 0,00757589 |
| 2026-06-14 | $ 29.917.526 | $ 376.411 | $ 0,00759290 |
| 2026-06-13 | $ 29.023.320 | $ 2.173.791 | $ 0,00755461 |
| 2026-06-12 | $ 29.276.024 | $ 708.059 | $ 0,00732781 |
| 2026-06-11 | $ 28.538.702 | $ 930.870 | $ 0,00739138 |
| 2026-06-10 | $ 28.650.552 | $ 464.735 | $ 0,00720629 |
| 2026-06-09 | $ 29.424.011 | $ 550.441 | $ 0,00723441 |
| 2026-06-08 | $ 29.736.027 | $ 718.469 | $ 0,00742681 |
| 2026-06-07 | $ 29.041.518 | $ 1.802.113 | $ 0,00750851 |
| 2026-06-06 | $ 28.411.238 | $ 3.978.429 | $ 0,00733387 |
| 2026-06-05 | $ 31.506.204 | $ 3.099.132 | $ 0,00717247 |
| 2026-06-04 | $ 33.339.688 | $ 2.385.267 | $ 0,00795514 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
