Status Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 40.171.089 | $ 6.935.967 | N/A |
| 2026-05-07 | $ 39.978.888 | $ 1.495.786 | $ 0,01013873 |
| 2026-05-06 | $ 39.712.798 | $ 1.573.391 | $ 0,01009447 |
| 2026-05-05 | $ 39.361.354 | $ 4.101.840 | $ 0,01001961 |
| 2026-05-04 | $ 39.386.575 | $ 1.652.496 | $ 0,00993236 |
| 2026-05-03 | $ 39.578.657 | $ 954.992 | $ 0,00993924 |
| 2026-05-02 | $ 39.257.596 | $ 1.560.064 | $ 0,00999167 |
| 2026-05-01 | $ 39.359.332 | $ 965.739 | $ 0,00991249 |
| 2026-04-30 | $ 39.322.212 | $ 1.867.246 | $ 0,00991794 |
| 2026-04-29 | $ 39.504.817 | $ 1.754.616 | $ 0,00992978 |
| 2026-04-28 | $ 39.401.306 | $ 2.863.697 | $ 0,00997789 |
| 2026-04-27 | $ 39.868.421 | $ 1.355.225 | $ 0,00994959 |
| 2026-04-26 | $ 39.602.254 | $ 995.440 | $ 0,01006542 |
| 2026-04-25 | $ 39.172.758 | $ 3.644.195 | $ 0,00999636 |
| 2026-04-24 | $ 39.428.201 | $ 1.812.343 | $ 0,00989299 |
| 2026-04-23 | $ 39.789.466 | $ 2.236.694 | $ 0,00995717 |
| 2026-04-22 | $ 39.605.260 | $ 2.107.705 | $ 0,01004270 |
| 2026-04-21 | $ 39.627.167 | $ 3.629.644 | $ 0,00999887 |
| 2026-04-20 | $ 38.793.441 | $ 2.091.345 | $ 0,01003588 |
| 2026-04-19 | $ 39.836.716 | $ 1.127.211 | $ 0,00978663 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
