STAU Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 81.895.456 | $ 728.403 | N/A |
| 2026-05-14 | $ 79.904.917 | $ 655.325 | $ 0,00818040 |
| 2026-05-13 | $ 81.289.418 | $ 723.130 | $ 0,00799019 |
| 2026-05-12 | $ 82.662.136 | $ 804.227 | $ 0,00812001 |
| 2026-05-11 | $ 82.824.090 | $ 692.016 | $ 0,00826586 |
| 2026-05-10 | $ 79.889.153 | $ 823.566 | $ 0,00828257 |
| 2026-05-09 | $ 78.592.399 | $ 714.562 | $ 0,00798892 |
| 2026-05-08 | $ 78.472.865 | $ 713.406 | $ 0,00786824 |
| 2026-05-07 | $ 79.967.844 | $ 414.290 | $ 0,00785790 |
| 2026-05-06 | $ 79.399.695 | $ 381.016 | $ 0,00798862 |
| 2026-05-05 | $ 78.466.779 | $ 455.236 | $ 0,00792430 |
| 2026-05-04 | $ 77.015.346 | $ 362.314 | $ 0,00784668 |
| 2026-05-03 | $ 77.209.286 | $ 384.388 | $ 0,00770153 |
| 2026-05-02 | $ 76.558.739 | $ 489.472 | $ 0,00772140 |
| 2026-05-01 | $ 74.944.785 | $ 419.460 | $ 0,00765542 |
| 2026-04-30 | $ 0,000000000000000000 | $ 351.436 | $ 0,00749406 |
| 2026-04-29 | $ 0,000000000000000000 | $ 447.201 | $ 0,00742258 |
| 2026-04-28 | $ 0,000000000000000000 | $ 420.170 | $ 0,00745997 |
| 2026-04-27 | $ 0,000000000000000000 | $ 430.661 | $ 0,00755792 |
| 2026-04-26 | $ 0,000000000000000000 | $ 421.299 | $ 0,00768359 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
