STAU Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 375.871 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 451.705 | $ 0,00633487 |
| 2026-03-28 | $ 0,000000000000000000 | $ 407.013 | $ 0,00637632 |
| 2026-03-27 | $ 0,000000000000000000 | $ 371.650 | $ 0,00635573 |
| 2026-03-26 | $ 0,000000000000000000 | $ 393.024 | $ 0,00663151 |
| 2026-03-25 | $ 0,000000000000000000 | $ 431.287 | $ 0,00685655 |
| 2026-03-24 | $ 0,000000000000000000 | $ 377.045 | $ 0,00678624 |
| 2026-03-23 | $ 0,000000000000000000 | $ 393.884 | $ 0,00678903 |
| 2026-03-22 | $ 0,000000000000000000 | $ 433.230 | $ 0,00654843 |
| 2026-03-21 | $ 0,000000000000000000 | $ 353.969 | $ 0,00667535 |
| 2026-03-20 | $ 0,000000000000000000 | $ 434.413 | $ 0,00679707 |
| 2026-03-19 | $ 0,000000000000000000 | $ 389.042 | $ 0,00672190 |
| 2026-03-18 | $ 0,000000000000000000 | $ 412.449 | $ 0,00684110 |
| 2026-03-17 | $ 0,000000000000000000 | $ 380.831 | $ 0,00711643 |
| 2026-03-16 | $ 0,000000000000000000 | $ 407.224 | $ 0,00717980 |
| 2026-03-15 | $ 0,000000000000000000 | $ 422.470 | $ 0,00704765 |
| 2026-03-14 | $ 0,000000000000000000 | $ 338.222 | $ 0,00689249 |
| 2026-03-13 | $ 0,000000000000000000 | $ 460.509 | $ 0,00689304 |
| 2026-03-12 | $ 0,000000000000000000 | $ 436.191 | $ 0,00682443 |
| 2026-03-11 | $ 0,000000000000000000 | $ 421.549 | $ 0,00683093 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
