STBL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 12.047.129 | $ 2.395.150 | N/A |
| 2026-06-23 | $ 12.835.006 | $ 2.507.593 | $ 0,02408522 |
| 2026-06-22 | $ 12.050.524 | $ 1.729.775 | $ 0,02566961 |
| 2026-06-21 | $ 12.644.938 | $ 1.901.803 | $ 0,02411287 |
| 2026-06-20 | $ 12.598.175 | $ 3.395.267 | $ 0,02528828 |
| 2026-06-19 | $ 12.217.205 | $ 3.732.248 | $ 0,02519197 |
| 2026-06-18 | $ 13.556.991 | $ 4.066.220 | $ 0,02444371 |
| 2026-06-17 | $ 13.207.947 | $ 3.166.896 | $ 0,02710271 |
| 2026-06-16 | $ 13.052.137 | $ 3.112.758 | $ 0,02641086 |
| 2026-06-15 | $ 13.398.378 | $ 3.844.666 | $ 0,02610207 |
| 2026-06-14 | $ 12.851.093 | $ 3.594.905 | $ 0,02679752 |
| 2026-06-13 | $ 11.889.700 | $ 2.202.311 | $ 0,02575676 |
| 2026-06-12 | $ 12.006.223 | $ 2.506.749 | $ 0,02379518 |
| 2026-06-11 | $ 11.478.578 | $ 3.317.082 | $ 0,02397175 |
| 2026-06-10 | $ 11.800.936 | $ 3.023.970 | $ 0,02297003 |
| 2026-06-09 | $ 12.400.211 | $ 1.659.420 | $ 0,02358784 |
| 2026-06-08 | $ 12.574.107 | $ 4.329.247 | $ 0,02481986 |
| 2026-06-07 | $ 11.381.382 | $ 2.998.798 | $ 0,02516068 |
| 2026-06-06 | $ 11.538.350 | $ 5.805.463 | $ 0,02276346 |
| 2026-06-05 | $ 12.913.682 | $ 5.857.358 | $ 0,02318487 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
