Steakhouse ETH Morpho Vault Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 8.371.414 | $ 0,000000000000000000 | N/A |
| 2026-10-29 | $ 8.741.612 | $ 0,000000000000000000 | $ 2.377,44 |
| 2026-10-28 | $ 8.707.610 | $ 0,000000000000000000 | $ 2.481,98 |
| 2026-10-27 | $ 8.599.440 | $ 0,000000000000000000 | $ 2.472,22 |
| 2026-10-26 | $ 8.603.672 | $ 0,000000000000000000 | $ 2.441,89 |
| 2026-10-25 | $ 8.737.273 | $ 0,000000000000000000 | $ 2.443,45 |
| 2026-10-24 | $ 8.838.860 | $ 0,000000000000000000 | $ 2.481,38 |
| 2026-10-23 | $ 8.835.106 | $ 0,000000000000000000 | $ 2.509,86 |
| 2026-10-22 | $ 10.942.115 | $ 0,000000000000000000 | $ 2.508,82 |
| 2026-10-21 | $ 23.586.180 | $ 0,000000000000000000 | $ 2.601,53 |
| 2026-10-20 | $ 23.220.213 | $ 0,000000000000000000 | $ 2.575,95 |
| 2026-10-19 | $ 23.205.739 | $ 0,000000000000000000 | $ 2.535,32 |
| 2026-10-18 | $ 23.264.617 | $ 0,000000000000000000 | $ 2.533,75 |
| 2026-10-17 | $ 23.499.653 | $ 0,000000000000000000 | $ 2.523,60 |
| 2026-10-16 | $ 23.686.713 | $ 0,000000000000000000 | $ 2.547,70 |
| 2026-10-15 | $ 23.454.529 | $ 0,000000000000000000 | $ 2.568,23 |
| 2026-10-14 | $ 24.240.039 | $ 0,000000000000000000 | $ 2.542,95 |
| 2026-10-13 | $ 23.755.614 | $ 0,000000000000000000 | $ 2.627,52 |
| 2026-10-12 | $ 24.615.390 | $ 0,000000000000000000 | $ 2.574,14 |
| 2026-10-11 | $ 24.322.343 | $ 0,000000000000000000 | $ 2.667,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
