Steakhouse ETH Morpho Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-05 | $ 22.868.817 | $ 0,000000000000000000 | N/A |
| 2026-08-04 | $ 22.915.985 | $ 0,000000000000000000 | $ 1.965,31 |
| 2026-08-03 | $ 23.295.559 | $ 0,000000000000000000 | $ 1.947,50 |
| 2026-08-02 | $ 22.727.910 | $ 0,000000000000000000 | $ 1.979,19 |
| 2026-08-01 | $ 22.992.318 | $ 0,000000000000000000 | $ 1.932,40 |
| 2026-07-31 | $ 23.742.496 | $ 0,000000000000000000 | $ 1.949,15 |
| 2026-07-30 | $ 23.488.750 | $ 0,000000000000000000 | $ 2.013,76 |
| 2026-07-29 | $ 23.653.524 | $ 0,000000000000000000 | $ 1.998,05 |
| 2026-07-28 | $ 23.270.863 | $ 0,000000000000000000 | $ 2.012,27 |
| 2026-07-27 | $ 24.096.021 | $ 0,000000000000000000 | $ 1.976,95 |
| 2026-07-26 | $ 23.033.660 | $ 0,000000000000000000 | $ 2.048,21 |
| 2026-07-25 | $ 22.379.871 | $ 0,000000000000000000 | $ 1.964,07 |
| 2026-07-24 | $ 22.671.055 | $ 0,000000000000000000 | $ 1.949,75 |
| 2026-07-23 | $ 23.407.910 | $ 57,87 | $ 1.969,10 |
| 2026-07-22 | $ 23.298.704 | $ 57,87 | $ 2.026,08 |
| 2026-07-21 | $ 23.027.545 | $ 57,87 | $ 2.022,12 |
| 2026-07-20 | $ 22.571.011 | $ 57,87 | $ 1.998,40 |
| 2026-07-19 | $ 22.441.349 | $ 57,87 | $ 1.960,63 |
| 2026-07-18 | $ 22.160.753 | $ 57,87 | $ 1.952,06 |
| 2026-07-17 | $ 22.409.886 | $ 57,87 | $ 1.927,67 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
