Steakhouse PYUSD Morpho Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 58.548 | $ 0,000000000000000000 | N/A |
| 2026-08-17 | $ 58.263 | $ 0,000000000000000000 | $ 1,10 |
| 2026-08-16 | $ 58.440 | $ 0,000000000000000000 | $ 1,095 |
| 2026-08-15 | $ 58.664 | $ 0,000000000000000000 | $ 1,098 |
| 2026-08-14 | $ 58.558 | $ 0,000000000000000000 | $ 1,10 |
| 2026-08-13 | $ 58.506 | $ 0,000000000000000000 | $ 1,10 |
| 2026-08-12 | $ 58.317 | $ 0,000000000000000000 | $ 1,099 |
| 2026-08-11 | $ 58.388 | $ 0,000000000000000000 | $ 1,096 |
| 2026-08-10 | $ 58.462 | $ 0,000000000000000000 | $ 1,097 |
| 2026-08-09 | $ 58.460 | $ 0,000000000000000000 | $ 1,098 |
| 2026-08-08 | $ 58.481 | $ 0,000000000000000000 | $ 1,098 |
| 2026-08-07 | $ 58.391 | $ 0,000000000000000000 | $ 1,099 |
| 2026-08-06 | $ 58.476 | $ 0,000000000000000000 | $ 1,097 |
| 2026-08-05 | $ 58.475 | $ 0,000000000000000000 | $ 1,099 |
| 2026-08-04 | $ 58.473 | $ 0,000000000000000000 | $ 1,099 |
| 2026-08-03 | $ 58.711 | $ 0,000000000000000000 | $ 1,099 |
| 2026-08-02 | $ 58.424 | $ 0,000000000000000000 | $ 1,10 |
| 2026-08-01 | $ 58.448 | $ 0,000000000000000000 | $ 1,098 |
| 2026-07-31 | $ 58.444 | $ 0,000000000000000000 | $ 1,098 |
| 2026-07-30 | $ 58.499 | $ 0,000000000000000000 | $ 1,098 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
