Steakhouse PYUSD Morpho Vault Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 38.798 | $ 0,000000000000000000 | N/A |
| 2026-11-04 | $ 56.302 | $ 0,000000000000000000 | $ 1,099 |
| 2026-11-03 | $ 56.313 | $ 0,000000000000000000 | $ 1,099 |
| 2026-11-02 | $ 56.315 | $ 0,000000000000000000 | $ 1,099 |
| 2026-11-01 | $ 56.341 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-31 | $ 56.346 | $ 0,000000000000000000 | $ 1,100 |
| 2026-10-30 | $ 56.191 | $ 0,000000000000000000 | $ 1,100 |
| 2026-10-29 | $ 56.304 | $ 0,000000000000000000 | $ 1,097 |
| 2026-10-28 | $ 56.309 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-27 | $ 56.308 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-26 | $ 56.321 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-25 | $ 56.334 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-24 | $ 56.325 | $ 0,000000000000000000 | $ 1,100 |
| 2026-10-23 | $ 56.316 | $ 0,000000000000000000 | $ 1,100 |
| 2026-10-22 | $ 56.323 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-21 | $ 56.326 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-20 | $ 56.320 | $ 0,000000000000000000 | $ 1,100 |
| 2026-10-19 | $ 56.298 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-18 | $ 56.297 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-17 | $ 56.301 | $ 0,000000000000000000 | $ 1,099 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
