Steakhouse PYUSD V2 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-17 | $ 304.326 | $ 0,000000000000000000 | N/A |
| 2026-10-16 | $ 306.820 | $ 0,000000000000000000 | $ 1,048 |
| 2026-10-15 | $ 306.806 | $ 0,000000000000000000 | $ 1,048 |
| 2026-10-14 | $ 327.211 | $ 0,000000000000000000 | $ 1,048 |
| 2026-10-13 | $ 332.205 | $ 0,000000000000000000 | $ 1,048 |
| 2026-10-12 | $ 332.253 | $ 0,000000000000000000 | $ 1,047 |
| 2026-10-11 | $ 342.155 | $ 0,000000000000000000 | $ 1,047 |
| 2026-10-10 | $ 347.131 | $ 0,000000000000000000 | $ 1,047 |
| 2026-10-09 | $ 347.049 | $ 0,000000000000000000 | $ 1,047 |
| 2026-10-08 | $ 350.399 | $ 0,000000000000000000 | $ 1,047 |
| 2026-10-07 | $ 350.536 | $ 0,000000000000000000 | $ 1,046 |
| 2026-10-06 | $ 322.685 | $ 0,000000000000000000 | $ 1,047 |
| 2026-10-05 | $ 322.647 | $ 0,000000000000000000 | $ 1,047 |
| 2026-10-04 | $ 322.585 | $ 0,000000000000000000 | $ 1,046 |
| 2026-10-03 | $ 322.571 | $ 0,000000000000000000 | $ 1,046 |
| 2026-10-02 | $ 331.220 | $ 0,000000000000000000 | $ 1,046 |
| 2026-10-01 | $ 328.856 | $ 0,000000000000000000 | $ 1,046 |
| 2026-09-30 | $ 301.238 | $ 0,000000000000000000 | $ 1,046 |
| 2026-09-29 | $ 307.169 | $ 0,000000000000000000 | $ 1,045 |
| 2026-09-28 | $ 311.572 | $ 0,000000000000000000 | $ 1,046 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
