Steakhouse PYUSD V2 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 287.929 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 268.259 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-30 | $ 286.876 | $ 0,000000000000000000 | $ 1,042 |
| 2026-08-29 | $ 272.268 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-28 | $ 261.860 | $ 0,000000000000000000 | $ 1,041 |
| 2026-08-27 | $ 247.723 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-26 | $ 290.328 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-25 | $ 291.085 | $ 0,000000000000000000 | $ 1,035 |
| 2026-08-24 | $ 293.364 | $ 0,000000000000000000 | $ 1,038 |
| 2026-08-23 | $ 293.323 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-22 | $ 292.416 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-21 | $ 300.489 | $ 0,000000000000000000 | $ 1,035 |
| 2026-08-20 | $ 300.107 | $ 0,000000000000000000 | $ 1,038 |
| 2026-08-19 | $ 300.696 | $ 0,000000000000000000 | $ 1,037 |
| 2026-08-18 | $ 300.650 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-17 | $ 299.102 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-16 | $ 308.645 | $ 0,000000000000000000 | $ 1,033 |
| 2026-08-15 | $ 309.829 | $ 0,000000000000000000 | $ 1,037 |
| 2026-08-14 | $ 309.269 | $ 0,000000000000000000 | $ 1,041 |
| 2026-08-13 | $ 308.935 | $ 0,000000000000000000 | $ 1,039 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
