Steakhouse PYUSD V2 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 415.531 | $ 0,000000000000000000 | N/A |
| 2026-08-10 | $ 430.572 | $ 0,000000000000000000 | $ 1,035 |
| 2026-08-09 | $ 431.323 | $ 0,000000000000000000 | $ 1,036 |
| 2026-08-08 | $ 434.100 | $ 0,000000000000000000 | $ 1,036 |
| 2026-08-07 | $ 448.387 | $ 0,000000000000000000 | $ 1,037 |
| 2026-08-06 | $ 434.285 | $ 0,000000000000000000 | $ 1,035 |
| 2026-08-05 | $ 425.805 | $ 0,000000000000000000 | $ 1,036 |
| 2026-08-04 | $ 405.327 | $ 0,000000000000000000 | $ 1,036 |
| 2026-08-03 | $ 457.292 | $ 0,000000000000000000 | $ 1,036 |
| 2026-08-02 | $ 399.525 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-01 | $ 419.582 | $ 0,000000000000000000 | $ 1,035 |
| 2026-07-31 | $ 419.497 | $ 0,000000000000000000 | $ 1,035 |
| 2026-07-30 | $ 399.844 | $ 0,000000000000000000 | $ 1,035 |
| 2026-07-29 | $ 400.079 | $ 0,000000000000000000 | $ 1,036 |
| 2026-07-28 | $ 501.771 | $ 0,000000000000000000 | $ 1,036 |
| 2026-07-27 | $ 508.045 | $ 0,000000000000000000 | $ 1,033 |
| 2026-07-26 | $ 507.746 | $ 0,000000000000000000 | $ 1,035 |
| 2026-07-25 | $ 507.953 | $ 0,000000000000000000 | $ 1,034 |
| 2026-07-24 | $ 522.843 | $ 0,000000000000000000 | $ 1,035 |
| 2026-07-23 | $ 527.902 | $ 0,000000000000000000 | $ 1,035 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
