Steakhouse USDC (Base) Morpho Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 116.127.399 | $ 0,000000000000000000 | N/A |
| 2026-10-23 | $ 116.257.031 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-22 | $ 116.508.730 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-21 | $ 119.136.920 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-20 | $ 119.106.726 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-19 | $ 121.551.002 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-18 | $ 121.127.880 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-17 | $ 120.993.681 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-16 | $ 120.676.072 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-15 | $ 120.986.700 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-14 | $ 120.751.188 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-13 | $ 120.820.884 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-12 | $ 121.143.286 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-11 | $ 121.404.698 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-10 | $ 121.569.779 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-09 | $ 121.969.210 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-08 | $ 123.104.042 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-07 | $ 123.156.485 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-06 | $ 123.058.526 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-05 | $ 123.599.052 | $ 0,000000000000000000 | $ 1,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
