Steakhouse USDC Morpho Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-21 | $ 64.722.602 | $ 0,000000000000000000 | N/A |
| 2026-10-20 | $ 65.279.780 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-19 | $ 65.812.102 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-18 | $ 65.970.487 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-17 | $ 66.604.626 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-16 | $ 66.575.972 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-15 | $ 66.197.024 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-14 | $ 65.375.553 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-13 | $ 65.025.975 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-12 | $ 65.335.672 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-11 | $ 65.301.433 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-10 | $ 65.083.091 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-09 | $ 64.945.695 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-08 | $ 64.919.287 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-07 | $ 65.136.076 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-06 | $ 65.016.536 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-05 | $ 63.980.830 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-04 | $ 63.967.539 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-03 | $ 63.670.114 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-02 | $ 63.298.735 | $ 0,000000000000000000 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
