Steakhouse USDC Morpho Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-03 | $ 69.317.256 | $ 0,000000000000000000 | N/A |
| 2026-09-02 | $ 69.419.025 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-01 | $ 69.534.339 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-31 | $ 70.181.862 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-30 | $ 69.902.038 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-29 | $ 70.009.658 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-28 | $ 70.181.494 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-27 | $ 70.424.261 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-26 | $ 73.246.955 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-25 | $ 74.408.302 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-24 | $ 74.752.348 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-23 | $ 75.124.825 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-22 | $ 75.040.342 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-21 | $ 74.143.761 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-20 | $ 74.407.136 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-19 | $ 74.787.285 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-18 | $ 75.265.859 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-17 | $ 74.871.076 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-16 | $ 74.933.423 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-15 | $ 74.873.635 | $ 0,000000000000000000 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
