Steakhouse USDC V2 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-19 | $ 103.973.312 | $ 0,000000000000000000 | N/A |
| 2026-10-18 | $ 103.540.196 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-17 | $ 101.482.245 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-16 | $ 101.543.773 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-15 | $ 106.897.656 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-14 | $ 109.894.182 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-13 | $ 112.018.063 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-12 | $ 113.141.586 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-11 | $ 113.848.297 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-10 | $ 115.165.590 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-09 | $ 113.016.435 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-08 | $ 113.519.159 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-07 | $ 120.694.287 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-06 | $ 108.210.855 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-05 | $ 107.389.751 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-04 | $ 104.552.057 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-03 | $ 102.258.384 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-02 | $ 102.995.666 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-01 | $ 100.439.188 | $ 0,000000000000000000 | $ 1,034 |
| 2026-09-30 | $ 122.257.865 | $ 0,000000000000000000 | $ 1,034 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
