Steakhouse USDC V2 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 95.690.424 | $ 0,000000000000000000 | N/A |
| 2026-08-12 | $ 93.897.431 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-11 | $ 93.568.770 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-10 | $ 106.597.433 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-09 | $ 106.962.814 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-08 | $ 104.927.840 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-07 | $ 104.885.603 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-06 | $ 103.866.201 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-05 | $ 106.048.409 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-04 | $ 91.014.980 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-03 | $ 5.761.185 | $ 0,000000000000000000 | $ 1,026 |
| 2026-08-02 | $ 5.761.185 | $ 0,000000000000000000 | $ 1,026 |
| 2026-08-01 | $ 5.761.185 | $ 0,000000000000000000 | $ 1,026 |
| 2026-07-31 | $ 5.761.185 | $ 0,000000000000000000 | $ 1,025 |
| 2026-07-30 | $ 5.761.185 | $ 0,000000000000000000 | $ 1,023 |
| 2026-07-29 | $ 5.761.185 | $ 0,000000000000000000 | $ 1,025 |
| 2026-07-28 | $ 5.761.185 | $ 0,000000000000000000 | $ 1,027 |
| 2026-07-27 | $ 5.761.185 | $ 0,000000000000000000 | $ 1,025 |
| 2026-07-26 | $ 5.761.185 | $ 0,000000000000000000 | $ 1,026 |
| 2026-07-25 | $ 5.761.185 | $ 0,000000000000000000 | $ 1,025 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
