Steakhouse WETH V2 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 16.464.690 | $ 0,000000000000000000 | N/A |
| 2026-08-10 | $ 16.893.796 | $ 0,000000000000000000 | $ 1.892,57 |
| 2026-08-09 | $ 17.033.146 | $ 0,000000000000000000 | $ 1.933,56 |
| 2026-08-08 | $ 16.910.892 | $ 0,000000000000000000 | $ 1.949,51 |
| 2026-08-07 | $ 16.562.026 | $ 0,000000000000000000 | $ 1.939,63 |
| 2026-08-06 | $ 16.721.978 | $ 0,000000000000000000 | $ 1.921,24 |
| 2026-08-05 | $ 16.437.464 | $ 0,000000000000000000 | $ 1.930,17 |
| 2026-08-04 | $ 16.064.064 | $ 0,000000000000000000 | $ 1.897,33 |
| 2026-08-03 | $ 16.293.730 | $ 0,000000000000000000 | $ 1.880,14 |
| 2026-08-02 | $ 15.908.878 | $ 0,000000000000000000 | $ 1.910,73 |
| 2026-08-01 | $ 16.077.706 | $ 0,000000000000000000 | $ 1.865,56 |
| 2026-07-31 | $ 16.713.823 | $ 0,000000000000000000 | $ 1.881,73 |
| 2026-07-30 | $ 16.634.743 | $ 0,000000000000000000 | $ 1.944,10 |
| 2026-07-29 | $ 16.503.181 | $ 0,000000000000000000 | $ 1.928,93 |
| 2026-07-28 | $ 16.213.515 | $ 0,000000000000000000 | $ 1.942,66 |
| 2026-07-27 | $ 16.797.926 | $ 0,000000000000000000 | $ 1.908,56 |
| 2026-07-26 | $ 16.107.791 | $ 0,000000000000000000 | $ 1.977,35 |
| 2026-07-25 | $ 16.006.195 | $ 0,000000000000000000 | $ 1.896,13 |
| 2026-07-24 | $ 16.259.874 | $ 0,000000000000000000 | $ 1.884,47 |
| 2026-07-23 | $ 17.805.452 | $ 0,000000000000000000 | $ 1.900,99 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
