Steem Dollars Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 4.863.590 | $ 1.211.774 | N/A |
| 2026-06-06 | $ 4.633.738 | $ 2.758.101 | $ 0,496101 |
| 2026-06-05 | $ 4.632.536 | $ 2.587.727 | $ 0,473105 |
| 2026-06-04 | $ 4.635.458 | $ 1.986.994 | $ 0,472870 |
| 2026-06-03 | $ 4.632.066 | $ 1.898.000 | $ 0,472926 |
| 2026-06-02 | $ 4.634.923 | $ 2.520.573 | $ 0,472580 |
| 2026-06-01 | $ 4.704.552 | $ 945.871 | $ 0,472826 |
| 2026-05-31 | $ 4.454.940 | $ 682.857 | $ 0,479776 |
| 2026-05-30 | $ 4.532.762 | $ 1.198.524 | $ 0,454310 |
| 2026-05-29 | $ 4.536.105 | $ 1.372.402 | $ 0,462449 |
| 2026-05-28 | $ 4.564.947 | $ 1.180.249 | $ 0,462890 |
| 2026-05-27 | $ 4.698.906 | $ 1.609.735 | $ 0,465732 |
| 2026-05-26 | $ 4.701.915 | $ 908.506 | $ 0,479406 |
| 2026-05-25 | $ 4.749.751 | $ 811.650 | $ 0,479615 |
| 2026-05-24 | $ 4.751.581 | $ 1.310.458 | $ 0,484587 |
| 2026-05-23 | $ 4.749.088 | $ 1.194.814 | $ 0,484774 |
| 2026-05-22 | $ 4.831.391 | $ 1.037.603 | $ 0,484519 |
| 2026-05-21 | $ 4.836.936 | $ 934.569 | $ 0,493016 |
| 2026-05-20 | $ 4.835.253 | $ 705.745 | $ 0,493290 |
| 2026-05-19 | $ 5.027.412 | $ 1.887.795 | $ 0,493317 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
