Stella Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 1.743.392 | $ 100.996 | N/A |
| 2026-03-28 | $ 1.975.133 | $ 76.134 | $ 0,00178996 |
| 2026-03-27 | $ 2.127.635 | $ 127.047 | $ 0,00202970 |
| 2026-03-26 | $ 2.394.253 | $ 72.774 | $ 0,00218304 |
| 2026-03-25 | $ 2.425.645 | $ 78.750 | $ 0,00245745 |
| 2026-03-24 | $ 2.427.265 | $ 55.766 | $ 0,00249040 |
| 2026-03-23 | $ 2.365.434 | $ 69.452 | $ 0,00249206 |
| 2026-03-22 | $ 2.366.504 | $ 161.975 | $ 0,00242861 |
| 2026-03-21 | $ 2.409.004 | $ 60.296 | $ 0,00242657 |
| 2026-03-20 | $ 2.433.374 | $ 87.183 | $ 0,00247412 |
| 2026-03-19 | $ 2.453.674 | $ 177.697 | $ 0,00249833 |
| 2026-03-18 | $ 2.493.293 | $ 145.525 | $ 0,00250470 |
| 2026-03-17 | $ 2.540.439 | $ 145.905 | $ 0,00255985 |
| 2026-03-16 | $ 2.520.874 | $ 174.764 | $ 0,00260826 |
| 2026-03-15 | $ 2.502.775 | $ 144.918 | $ 0,00258995 |
| 2026-03-14 | $ 2.550.447 | $ 289.812 | $ 0,00253632 |
| 2026-03-13 | $ 2.447.903 | $ 320.915 | $ 0,00261853 |
| 2026-03-12 | $ 2.481.531 | $ 295.685 | $ 0,00252176 |
| 2026-03-11 | $ 2.820.983 | $ 161.729 | $ 0,00254085 |
| 2026-03-10 | $ 2.762.318 | $ 189.222 | $ 0,00289427 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
