Stellar Synthetic USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 14.778,09 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 22.622 | $ 0,980184 |
| 2026-08-14 | $ 0,000000000000000000 | $ 19.502,03 | $ 1,015 |
| 2026-08-13 | $ 0,000000000000000000 | $ 25.808 | $ 0,998488 |
| 2026-08-12 | $ 0,000000000000000000 | $ 10.789,48 | $ 0,970747 |
| 2026-08-11 | $ 0,000000000000000000 | $ 17.418,79 | $ 0,967669 |
| 2026-08-10 | $ 0,000000000000000000 | $ 4.457,01 | $ 0,912050 |
| 2026-08-09 | $ 0,000000000000000000 | $ 7.464,35 | $ 0,983746 |
| 2026-08-08 | $ 0,000000000000000000 | $ 9.283,65 | $ 0,983944 |
| 2026-08-07 | $ 0,000000000000000000 | $ 56.587 | $ 0,949839 |
| 2026-08-06 | $ 0,000000000000000000 | $ 11.580,55 | $ 0,888173 |
| 2026-08-05 | $ 0,000000000000000000 | $ 20.969 | $ 1,002 |
| 2026-08-04 | $ 0,000000000000000000 | $ 9.669,80 | $ 0,924616 |
| 2026-08-03 | $ 0,000000000000000000 | $ 9.809,92 | $ 0,941319 |
| 2026-08-02 | $ 0,000000000000000000 | $ 13.178,35 | $ 0,981383 |
| 2026-08-01 | $ 0,000000000000000000 | $ 23.942 | $ 1,010 |
| 2026-07-31 | $ 0,000000000000000000 | $ 71.101 | $ 1,020 |
| 2026-07-30 | $ 0,000000000000000000 | $ 33.460 | $ 1,057 |
| 2026-07-29 | $ 0,000000000000000000 | $ 30.831 | $ 1,056 |
| 2026-07-28 | $ 0,000000000000000000 | $ 121.975 | $ 1,060 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
