Stellar Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 5.214.743.372 | $ 108.161.594 | N/A |
| 2026-11-09 | $ 5.176.131.087 | $ 104.372.074 | $ 0,147423 |
| 2026-11-08 | $ 5.348.638.250 | $ 86.480.415 | $ 0,146331 |
| 2026-11-07 | $ 5.421.079.345 | $ 118.115.021 | $ 0,151208 |
| 2026-11-06 | $ 5.406.402.657 | $ 197.239.571 | $ 0,153282 |
| 2026-11-05 | $ 5.930.870.364 | $ 176.175.605 | $ 0,152918 |
| 2026-11-04 | $ 5.733.355.022 | $ 107.569.295 | $ 0,167858 |
| 2026-11-03 | $ 5.749.249.026 | $ 106.895.446 | $ 0,162336 |
| 2026-11-02 | $ 5.930.834.178 | $ 81.276.173 | $ 0,162795 |
| 2026-11-01 | $ 5.975.694.319 | $ 64.354.392 | $ 0,168244 |
| 2026-10-31 | $ 6.019.743.636 | $ 186.149.685 | $ 0,169516 |
| 2026-10-30 | $ 5.713.674.314 | $ 141.583.093 | $ 0,170785 |
| 2026-10-29 | $ 6.073.828.534 | $ 119.443.472 | $ 0,162102 |
| 2026-10-28 | $ 5.999.494.414 | $ 100.098.817 | $ 0,172323 |
| 2026-10-27 | $ 5.959.085.237 | $ 94.725.292 | $ 0,170293 |
| 2026-10-26 | $ 5.917.696.562 | $ 71.611.469 | $ 0,169157 |
| 2026-10-25 | $ 6.038.169.642 | $ 96.202.137 | $ 0,167986 |
| 2026-10-24 | $ 6.099.268.691 | $ 103.820.972 | $ 0,171406 |
| 2026-10-23 | $ 6.172.054.877 | $ 110.136.857 | $ 0,173212 |
| 2026-10-22 | $ 6.474.620.403 | $ 135.830.238 | $ 0,175289 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
