Stellar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 5.769.019.822 | $ 121.719.623 | N/A |
| 2026-03-24 | $ 5.485.345.986 | $ 135.835.105 | $ 0,174575 |
| 2026-03-23 | $ 5.155.767.693 | $ 86.964.617 | $ 0,166208 |
| 2026-03-22 | $ 5.395.640.397 | $ 57.907.914 | $ 0,156146 |
| 2026-03-21 | $ 5.467.085.447 | $ 79.024.194 | $ 0,163413 |
| 2026-03-20 | $ 5.447.578.560 | $ 87.426.437 | $ 0,165627 |
| 2026-03-19 | $ 5.602.232.535 | $ 111.629.082 | $ 0,165028 |
| 2026-03-18 | $ 5.740.056.077 | $ 120.918.081 | $ 0,169735 |
| 2026-03-17 | $ 5.826.029.905 | $ 163.099.028 | $ 0,173850 |
| 2026-03-16 | $ 5.574.753.822 | $ 87.651.482 | $ 0,176525 |
| 2026-03-15 | $ 5.492.521.615 | $ 71.738.150 | $ 0,168910 |
| 2026-03-14 | $ 5.402.285.860 | $ 105.922.420 | $ 0,166491 |
| 2026-03-13 | $ 5.289.681.476 | $ 83.965.398 | $ 0,163708 |
| 2026-03-12 | $ 5.255.762.026 | $ 97.373.129 | $ 0,160311 |
| 2026-03-11 | $ 5.239.897.766 | $ 163.045.535 | $ 0,159154 |
| 2026-03-10 | $ 4.971.636.256 | $ 88.744.764 | $ 0,158687 |
| 2026-03-09 | $ 4.898.318.790 | $ 74.113.234 | $ 0,150654 |
| 2026-03-08 | $ 4.959.533.862 | $ 61.972.534 | $ 0,148445 |
| 2026-03-07 | $ 5.020.866.761 | $ 101.076.545 | $ 0,150319 |
| 2026-03-06 | $ 5.173.107.388 | $ 101.408.077 | $ 0,152180 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
