Step Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 1,22 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 9,35 | $ 0,00010270 |
| 2026-09-23 | $ 0,000000000000000000 | $ 15,43 | $ 0,00010144 |
| 2026-09-22 | $ 0,000000000000000000 | $ 5,86 | $ 0,00010408 |
| 2026-09-21 | $ 0,000000000000000000 | $ 12,40 | $ 0,00010566 |
| 2026-09-20 | $ 0,000000000000000000 | $ 20,87 | $ 0,00010222 |
| 2026-09-19 | $ 0,000000000000000000 | $ 109,29 | $ 0,00010090 |
| 2026-09-18 | $ 0,000000000000000000 | $ 5,19 | $ 0,00010091 |
| 2026-09-17 | $ 0,000000000000000000 | $ 7,86 | $ 0,00009830 |
| 2026-09-16 | $ 0,000000000000000000 | $ 50,13 | $ 0,00009668 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2,96 | $ 0,00009499 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2,97 | $ 0,00009612 |
| 2026-09-12 | $ 0,000000000000000000 | $ 4,71 | $ 0,00009655 |
| 2026-09-11 | $ 0,000000000000000000 | $ 7,61 | $ 0,00009826 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2,27 | $ 0,00009579 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1,074 | $ 0,00010117 |
| 2026-09-07 | $ 0,000000000000000000 | $ 8,81 | $ 0,00010136 |
| 2026-09-06 | $ 0,000000000000000000 | $ 11,41 | $ 0,00010066 |
| 2026-09-05 | $ 0,000000000000000000 | $ 15,58 | $ 0,00010253 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2,51 | $ 0,00009656 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
