GMT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 25.319.175 | $ 6.184.445 | N/A |
| 2026-06-22 | $ 25.422.948 | $ 5.517.000 | $ 0,00813800 |
| 2026-06-21 | $ 26.416.886 | $ 12.582.069 | $ 0,00817469 |
| 2026-06-20 | $ 24.745.107 | $ 5.298.270 | $ 0,00848778 |
| 2026-06-19 | $ 24.101.556 | $ 5.397.095 | $ 0,00795410 |
| 2026-06-18 | $ 25.578.264 | $ 5.334.430 | $ 0,00774521 |
| 2026-06-17 | $ 25.946.631 | $ 3.975.463 | $ 0,00822381 |
| 2026-06-16 | $ 26.108.086 | $ 4.813.721 | $ 0,00833921 |
| 2026-06-15 | $ 26.087.598 | $ 3.477.527 | $ 0,00839097 |
| 2026-06-14 | $ 25.865.275 | $ 3.916.987 | $ 0,00839244 |
| 2026-06-13 | $ 26.125.415 | $ 7.616.038 | $ 0,00831181 |
| 2026-06-12 | $ 25.440.443 | $ 5.216.342 | $ 0,00840248 |
| 2026-06-11 | $ 23.892.862 | $ 5.719.959 | $ 0,00816679 |
| 2026-06-10 | $ 24.797.272 | $ 5.136.005 | $ 0,00768419 |
| 2026-06-09 | $ 24.563.616 | $ 4.542.192 | $ 0,00796128 |
| 2026-06-08 | $ 24.692.255 | $ 4.611.396 | $ 0,00788636 |
| 2026-06-07 | $ 24.454.970 | $ 4.991.939 | $ 0,00792714 |
| 2026-06-06 | $ 25.048.989 | $ 10.509.513 | $ 0,00786067 |
| 2026-06-05 | $ 27.372.379 | $ 10.018.843 | $ 0,00808460 |
| 2026-06-04 | $ 31.177.388 | $ 16.871.828 | $ 0,00880059 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
