GMT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 37.125.971 | $ 11.068.670 | N/A |
| 2026-05-08 | $ 35.953.410 | $ 6.749.729 | $ 0,01193791 |
| 2026-05-07 | $ 35.422.366 | $ 7.378.379 | $ 0,01155348 |
| 2026-05-06 | $ 33.864.566 | $ 5.271.178 | $ 0,01138440 |
| 2026-05-05 | $ 32.815.555 | $ 5.893.820 | $ 0,01089177 |
| 2026-05-04 | $ 33.178.738 | $ 3.783.834 | $ 0,01054688 |
| 2026-05-03 | $ 33.682.764 | $ 3.672.762 | $ 0,01066972 |
| 2026-05-02 | $ 33.840.002 | $ 3.457.848 | $ 0,01081798 |
| 2026-05-01 | $ 33.849.364 | $ 3.518.681 | $ 0,01087474 |
| 2026-04-30 | $ 34.297.425 | $ 6.023.380 | $ 0,01088092 |
| 2026-04-29 | $ 35.865.895 | $ 6.160.439 | $ 0,01102336 |
| 2026-04-28 | $ 36.030.261 | $ 6.286.822 | $ 0,01152224 |
| 2026-04-27 | $ 36.901.457 | $ 11.255.466 | $ 0,01158982 |
| 2026-04-26 | $ 37.640.816 | $ 30.712.876 | $ 0,01185994 |
| 2026-04-25 | $ 36.063.181 | $ 7.661.516 | $ 0,01209299 |
| 2026-04-24 | $ 35.780.255 | $ 6.125.343 | $ 0,01158927 |
| 2026-04-23 | $ 35.905.656 | $ 5.440.760 | $ 0,01149900 |
| 2026-04-22 | $ 36.945.645 | $ 8.623.504 | $ 0,01153910 |
| 2026-04-21 | $ 37.704.918 | $ 19.070.363 | $ 0,01187603 |
| 2026-04-20 | $ 34.061.185 | $ 5.537.837 | $ 0,01212262 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
