stETH ARM LP Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 8.789.549 | $ 12,00 | N/A |
| 2026-05-29 | $ 9.595.778 | $ 12,00 | $ 2.171,26 |
| 2026-05-28 | $ 9.652.198 | $ 8,90 | $ 2.168,50 |
| 2026-05-27 | $ 9.915.575 | $ 7,19 | $ 2.185,76 |
| 2026-05-26 | $ 10.072.202 | $ 6,73 | $ 2.238,78 |
| 2026-05-25 | $ 10.007.144 | $ 7,45 | $ 2.276,30 |
| 2026-05-24 | $ 10.128.046 | $ 7,45 | $ 2.269,81 |
| 2026-05-23 | $ 9.876.533 | $ 7,45 | $ 2.286,72 |
| 2026-05-22 | $ 10.208.639 | $ 7,45 | $ 2.230,20 |
| 2026-05-21 | $ 10.134.322 | $ 12,81 | $ 2.305,17 |
| 2026-05-20 | $ 10.078.603 | $ 7,08 | $ 2.297,85 |
| 2026-05-19 | $ 10.160.457 | $ 10,63 | $ 2.281,37 |
| 2026-05-18 | $ 10.049.677 | $ 5,45 | $ 2.297,63 |
| 2026-05-17 | $ 10.277.922 | $ 5,44 | $ 2.299,80 |
| 2026-05-16 | $ 10.478.470 | $ 15,85 | $ 2.355,53 |
| 2026-05-15 | $ 9.783.768 | $ 5,94 | $ 2.400,78 |
| 2026-05-14 | $ 9.663.050 | $ 5,94 | $ 2.465,68 |
| 2026-05-13 | $ 9.736.833 | $ 5,88 | $ 2.437,50 |
| 2026-05-12 | $ 10.026.710 | $ 103,36 | $ 2.456,16 |
| 2026-05-11 | $ 10.185.368 | $ 36,90 | $ 2.526,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
