stETH ARM LP Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-19 | $ 4.522.323 | $ 0,000000000000000000 | N/A |
| 2026-10-18 | $ 4.502.974 | $ 0,000000000000000000 | $ 2.626,75 |
| 2026-10-17 | $ 4.546.931 | $ 0,000000000000000000 | $ 2.615,51 |
| 2026-10-16 | $ 4.586.451 | $ 0,000000000000000000 | $ 2.641,04 |
| 2026-10-15 | $ 4.551.379 | $ 0,000000000000000000 | $ 2.664,00 |
| 2026-10-14 | $ 4.696.819 | $ 0,000000000000000000 | $ 2.643,63 |
| 2026-10-13 | $ 4.590.800 | $ 0,000000000000000000 | $ 2.728,10 |
| 2026-10-12 | $ 4.764.615 | $ 0,000000000000000000 | $ 2.666,52 |
| 2026-10-11 | $ 4.708.082 | $ 0,000000000000000000 | $ 2.767,48 |
| 2026-10-10 | $ 4.667.969 | $ 0,000000000000000000 | $ 2.734,65 |
| 2026-10-09 | $ 4.642.662 | $ 0,000000000000000000 | $ 2.711,35 |
| 2026-10-08 | $ 4.833.235 | $ 0,000000000000000000 | $ 2.696,65 |
| 2026-10-07 | $ 5.140.244 | $ 0,000000000000000000 | $ 2.807,34 |
| 2026-10-06 | $ 5.167.153 | $ 0,000000000000000000 | $ 2.944,11 |
| 2026-10-05 | $ 5.500.508 | $ 0,000000000000000000 | $ 2.959,52 |
| 2026-10-04 | $ 5.424.364 | $ 0,000000000000000000 | $ 2.970,44 |
| 2026-10-03 | $ 5.390.520 | $ 0,000000000000000000 | $ 2.929,32 |
| 2026-10-02 | $ 5.467.739 | $ 0,000000000000000000 | $ 2.911,04 |
| 2026-10-01 | $ 5.243.398 | $ 0,000000000000000000 | $ 2.952,74 |
| 2026-09-30 | $ 5.230.850 | $ 0,000000000000000000 | $ 2.927,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
