stETH ARM LP Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-03 | $ 4.676.495 | $ 0,000000000000000000 | N/A |
| 2026-09-02 | $ 4.726.905 | $ 0,000000000000000000 | $ 2.603,89 |
| 2026-09-01 | $ 4.820.886 | $ 0,000000000000000000 | $ 2.631,95 |
| 2026-08-31 | $ 4.735.022 | $ 0,000000000000000000 | $ 2.684,28 |
| 2026-08-30 | $ 4.802.279 | $ 0,000000000000000000 | $ 2.636,47 |
| 2026-08-29 | $ 4.777.194 | $ 0,000000000000000000 | $ 2.673,92 |
| 2026-08-28 | $ 4.915.345 | $ 0,000000000000000000 | $ 2.659,96 |
| 2026-08-27 | $ 4.896.072 | $ 0,000000000000000000 | $ 2.736,88 |
| 2026-08-26 | $ 4.765.238 | $ 0,000000000000000000 | $ 2.726,15 |
| 2026-08-25 | $ 5.088.013 | $ 0,000000000000000000 | $ 2.653,30 |
| 2026-08-24 | $ 5.079.586 | $ 0,000000000000000000 | $ 2.694,34 |
| 2026-08-23 | $ 4.998.588 | $ 0,000000000000000000 | $ 2.678,48 |
| 2026-08-22 | $ 5.184.819 | $ 0,000000000000000000 | $ 2.635,77 |
| 2026-08-21 | $ 4.794.287 | $ 0,000000000000000000 | $ 2.733,97 |
| 2026-08-20 | $ 4.653.166 | $ 0,000000000000000000 | $ 2.528,04 |
| 2026-08-19 | $ 3.967.122 | $ 0,000000000000000000 | $ 2.446,24 |
| 2026-08-18 | $ 3.954.227 | $ 0,000000000000000000 | $ 2.085,57 |
| 2026-08-17 | $ 3.873.553 | $ 0,000000000000000000 | $ 2.078,79 |
| 2026-08-16 | $ 4.099.853 | $ 0,000000000000000000 | $ 2.036,38 |
| 2026-08-15 | $ 4.098.425 | $ 0,000000000000000000 | $ 2.043,79 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
