STFX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 32.777 | $ 710,14 | N/A |
| 2026-06-23 | $ 32.777 | $ 710,14 | $ 0,00005042 |
| 2026-06-20 | $ 48.786 | $ 98,96 | $ 0,00005042 |
| 2026-06-19 | $ 49.710 | $ 1,29 | $ 0,00007490 |
| 2026-06-18 | $ 53.692 | $ 1.027,06 | $ 0,00007648 |
| 2026-06-17 | $ 84.078 | $ 18,84 | $ 0,00008251 |
| 2026-06-16 | $ 84.078 | $ 18,84 | $ 0,00012980 |
| 2026-06-13 | $ 77.577 | $ 1,25 | $ 0,00012980 |
| 2026-06-12 | $ 77.389 | $ 1,25 | $ 0,00011933 |
| 2026-06-11 | $ 77.389 | $ 1,25 | $ 0,00011906 |
| 2026-06-10 | $ 76.904 | $ 1,27 | $ 0,00011910 |
| 2026-06-09 | $ 76.904 | $ 1,27 | $ 0,00011830 |
| 2026-06-05 | $ 81.842 | $ 1,34 | $ 0,00011830 |
| 2026-06-04 | $ 82.866 | $ 1,37 | $ 0,00012543 |
| 2026-06-03 | $ 82.866 | $ 1,37 | $ 0,00012785 |
| 2026-05-31 | $ 95.893 | $ 1,005 | $ 0,00012785 |
| 2026-05-30 | $ 95.281 | $ 0,998343 | $ 0,00014753 |
| 2026-05-29 | $ 95.307 | $ 0,998619 | $ 0,00014659 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
