STFX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-25 | $ 99.972 | $ 1,54 | N/A |
| 2026-04-24 | $ 99.763 | $ 1,52 | $ 0,00015377 |
| 2026-04-23 | $ 99.723 | $ 1,52 | $ 0,00015348 |
| 2026-04-22 | $ 99.103 | $ 1,70 | $ 0,00015342 |
| 2026-04-21 | $ 98.866 | $ 1,68 | $ 0,00015224 |
| 2026-04-20 | $ 98.866 | $ 1,68 | $ 0,00015210 |
| 2026-04-19 | $ 100.419 | $ 30,72 | $ 0,00015210 |
| 2026-04-18 | $ 104.542 | $ 5,75 | $ 0,00015436 |
| 2026-04-17 | $ 104.714 | $ 5,70 | $ 0,00016083 |
| 2026-04-16 | $ 98.535 | $ 1,14 | $ 0,00016110 |
| 2026-04-15 | $ 98.535 | $ 1,14 | $ 0,00015159 |
| 2026-04-14 | $ 101.122 | $ 1,22 | $ 0,00015159 |
| 2026-04-13 | $ 95.665 | $ 6,94 | $ 0,00015557 |
| 2026-04-12 | $ 99.406 | $ 4,21 | $ 0,00014718 |
| 2026-04-11 | $ 99.996 | $ 4,23 | $ 0,00015293 |
| 2026-04-10 | $ 99.996 | $ 4,23 | $ 0,00015384 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
