STIX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 65.376 | $ 11.859,19 | N/A |
| 2026-03-23 | $ 68.759 | $ 15.406,39 | $ 0,00000654 |
| 2026-03-22 | $ 88.820 | $ 16.447,07 | $ 0,00000689 |
| 2026-03-21 | $ 100.530 | $ 9.561,53 | $ 0,00000884 |
| 2026-03-20 | $ 101.752 | $ 8.678,86 | $ 0,00001005 |
| 2026-03-19 | $ 103.217 | $ 9.815,44 | $ 0,00001018 |
| 2026-03-18 | $ 108.099 | $ 9.722,77 | $ 0,00001032 |
| 2026-03-17 | $ 108.571 | $ 9.166,07 | $ 0,00001081 |
| 2026-03-16 | $ 107.095 | $ 9.079,55 | $ 0,00001086 |
| 2026-03-15 | $ 106.513 | $ 9.286,05 | $ 0,00001069 |
| 2026-03-14 | $ 105.933 | $ 10.331,36 | $ 0,00001065 |
| 2026-03-13 | $ 108.996 | $ 11.120,87 | $ 0,00001057 |
| 2026-03-12 | $ 0,000000000000000000 | $ 9.313,01 | $ 0,00001090 |
| 2026-03-11 | $ 0,000000000000000000 | $ 9.029,14 | $ 0,00001035 |
| 2026-03-10 | $ 0,000000000000000000 | $ 9.139,06 | $ 0,00001025 |
| 2026-03-09 | $ 0,000000000000000000 | $ 9.452,88 | $ 0,00001008 |
| 2026-03-08 | $ 0,000000000000000000 | $ 9.171,79 | $ 0,00000998 |
| 2026-03-07 | $ 0,000000000000000000 | $ 9.192,02 | $ 0,00001027 |
| 2026-03-06 | $ 0,000000000000000000 | $ 9.205,08 | $ 0,00001018 |
| 2026-03-05 | $ 0,000000000000000000 | $ 8.975,95 | $ 0,00001036 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
