Stkd SCRT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 23.156 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 24.993 | $ 0,051883 |
| 2026-07-15 | $ 0,000000000000000000 | $ 25.835 | $ 0,053293 |
| 2026-07-14 | $ 0,000000000000000000 | $ 28.026 | $ 0,057895 |
| 2026-07-13 | $ 0,000000000000000000 | $ 30.860 | $ 0,058447 |
| 2026-07-12 | $ 0,000000000000000000 | $ 23.763 | $ 0,04210423 |
| 2026-07-11 | $ 0,000000000000000000 | $ 28.319 | $ 0,050510 |
| 2026-07-10 | $ 0,000000000000000000 | $ 39.726 | $ 0,065393 |
| 2026-07-09 | $ 0,000000000000000000 | $ 14.737,61 | $ 0,087115 |
| 2026-07-08 | $ 0,000000000000000000 | $ 16.405,68 | $ 0,093684 |
| 2026-07-07 | $ 0,000000000000000000 | $ 14.610,25 | $ 0,099162 |
| 2026-07-06 | $ 0,000000000000000000 | $ 17.334,00 | $ 0,127431 |
| 2026-07-05 | $ 0,000000000000000000 | $ 17.635,62 | $ 0,122514 |
| 2026-07-04 | $ 0,000000000000000000 | $ 17.225,81 | $ 0,117928 |
| 2026-07-03 | $ 0,000000000000000000 | $ 17.494,53 | $ 0,118192 |
| 2026-07-02 | $ 0,000000000000000000 | $ 17.060,62 | $ 0,115362 |
| 2026-07-01 | $ 0,000000000000000000 | $ 16.722,44 | $ 0,115425 |
| 2026-06-30 | $ 0,000000000000000000 | $ 26.489 | $ 0,110531 |
| 2026-06-29 | $ 0,000000000000000000 | $ 11.548,59 | $ 0,04981721 |
| 2026-06-28 | $ 0,000000000000000000 | $ 25.430 | $ 0,113878 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
