Stkd SCRT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 20.622 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 21.496 | $ 0,04174281 |
| 2026-08-15 | $ 0,000000000000000000 | $ 22.756 | $ 0,04370211 |
| 2026-08-14 | $ 0,000000000000000000 | $ 28.990 | $ 0,04607783 |
| 2026-08-13 | $ 0,000000000000000000 | $ 22.524 | $ 0,058531 |
| 2026-08-12 | $ 0,000000000000000000 | $ 26.724 | $ 0,04552709 |
| 2026-08-11 | $ 0,000000000000000000 | $ 26.193 | $ 0,053627 |
| 2026-08-10 | $ 0,000000000000000000 | $ 26.039 | $ 0,053219 |
| 2026-08-09 | $ 0,000000000000000000 | $ 23.427 | $ 0,052733 |
| 2026-08-08 | $ 0,000000000000000000 | $ 23.297 | $ 0,04873781 |
| 2026-08-07 | $ 0,000000000000000000 | $ 23.804 | $ 0,04844914 |
| 2026-08-06 | $ 0,000000000000000000 | $ 23.792 | $ 0,04937003 |
| 2026-08-05 | $ 0,000000000000000000 | $ 18.999,29 | $ 0,04911926 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
