Stkd SCRT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 0,000000000000000000 | $ 230.103 | N/A |
| 2026-05-11 | $ 0,000000000000000000 | $ 228.931 | $ 0,243108 |
| 2026-05-10 | $ 0,000000000000000000 | $ 226.601 | $ 0,241716 |
| 2026-05-09 | $ 0,000000000000000000 | $ 229.777 | $ 0,240893 |
| 2026-05-08 | $ 0,000000000000000000 | $ 227.235 | $ 0,243127 |
| 2026-05-07 | $ 0,000000000000000000 | $ 235.218 | $ 0,241978 |
| 2026-05-06 | $ 0,000000000000000000 | $ 228.834 | $ 0,249645 |
| 2026-05-05 | $ 0,000000000000000000 | $ 226.267 | $ 0,244236 |
| 2026-05-04 | $ 0,000000000000000000 | $ 222.664 | $ 0,239620 |
| 2026-05-03 | $ 0,000000000000000000 | $ 219.176 | $ 0,232144 |
| 2026-05-02 | $ 0,000000000000000000 | $ 219.256 | $ 0,228359 |
| 2026-05-01 | $ 0,000000000000000000 | $ 206.236 | $ 0,228481 |
| 2026-04-30 | $ 0,000000000000000000 | $ 212.839 | $ 0,216565 |
| 2026-04-29 | $ 0,000000000000000000 | $ 217.746 | $ 0,225760 |
| 2026-04-28 | $ 0,000000000000000000 | $ 217.072 | $ 0,232734 |
| 2026-04-27 | $ 0,000000000000000000 | $ 238.350 | $ 0,231751 |
| 2026-04-26 | $ 0,000000000000000000 | $ 228.925 | $ 0,255300 |
| 2026-04-25 | $ 0,000000000000000000 | $ 225.339 | $ 0,244847 |
| 2026-04-24 | $ 0,000000000000000000 | $ 233.566 | $ 0,240485 |
| 2026-04-23 | $ 0,000000000000000000 | $ 231.922 | $ 0,248143 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
