STMicroelectronics (Ondo Tokenized) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 177.720 | $ 1,19 | N/A |
| 2026-10-31 | $ 167.076 | $ 49,66 | $ 48,90 |
| 2026-10-30 | $ 176.538 | $ 28,44 | $ 45,97 |
| 2026-10-29 | $ 174.888 | $ 10,92 | $ 48,59 |
| 2026-10-28 | $ 175.079 | $ 114,69 | $ 48,14 |
| 2026-10-27 | $ 164.261 | $ 102,17 | $ 48,20 |
| 2026-10-26 | $ 165.952 | $ 99,37 | $ 45,25 |
| 2026-10-23 | $ 161.238 | $ 2,41 | $ 45,69 |
| 2026-10-22 | $ 164.381 | $ 2,46 | $ 44,39 |
| 2026-10-21 | $ 170.910 | $ 15,51 | $ 45,26 |
| 2026-10-20 | $ 166.586 | $ 3,80 | $ 47,05 |
| 2026-10-19 | $ 167.362 | $ 1,82 | $ 45,87 |
| 2026-10-17 | $ 164.592 | $ 3,94 | $ 46,08 |
| 2026-10-16 | $ 169.741 | $ 1,41 | $ 45,32 |
| 2026-10-15 | $ 164.973 | $ 1,37 | $ 46,74 |
| 2026-10-13 | $ 182.245 | $ 61,85 | $ 45,42 |
| 2026-10-12 | $ 188.422 | $ 29,95 | $ 50,18 |
| 2026-10-10 | $ 188.734 | $ 46,70 | $ 51,90 |
| 2026-10-09 | $ 192.147 | $ 4,65 | $ 51,98 |
| 2026-10-08 | $ 203.462 | $ 60,02 | $ 52,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
