STO Chain Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-19 | $ 0,000000000000000000 | $ 213.894 | N/A |
| 2026-10-18 | $ 0,000000000000000000 | $ 223.046 | $ 0,848351 |
| 2026-10-17 | $ 0,000000000000000000 | $ 74.910 | $ 0,854802 |
| 2026-10-16 | $ 0,000000000000000000 | $ 149.168 | $ 0,847437 |
| 2026-10-15 | $ 0,000000000000000000 | $ 115.484 | $ 0,848113 |
| 2026-10-14 | $ 0,000000000000000000 | $ 124.106 | $ 0,789311 |
| 2026-10-13 | $ 0,000000000000000000 | $ 138.140 | $ 0,789768 |
| 2026-10-12 | $ 0,000000000000000000 | $ 131.236 | $ 0,790711 |
| 2026-10-11 | $ 0,000000000000000000 | $ 135.472 | $ 0,789224 |
| 2026-10-10 | $ 0,000000000000000000 | $ 95.981 | $ 0,789440 |
| 2026-10-09 | $ 0,000000000000000000 | $ 84.834 | $ 0,788646 |
| 2026-10-08 | $ 0,000000000000000000 | $ 120.474 | $ 0,788261 |
| 2026-10-07 | $ 0,000000000000000000 | $ 141.277 | $ 0,791181 |
| 2026-10-06 | $ 0,000000000000000000 | $ 110.585 | $ 0,790737 |
| 2026-10-05 | $ 0,000000000000000000 | $ 104.538 | $ 0,790996 |
| 2026-10-04 | $ 0,000000000000000000 | $ 150.023 | $ 0,790295 |
| 2026-10-03 | $ 0,000000000000000000 | $ 106.174 | $ 0,787250 |
| 2026-10-02 | $ 0,000000000000000000 | $ 127.743 | $ 0,785238 |
| 2026-10-01 | $ 0,000000000000000000 | $ 133.698 | $ 0,783597 |
| 2026-09-30 | $ 0,000000000000000000 | $ 114.277 | $ 0,785975 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
