STO Chain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 350.957 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 249.538 | $ 0,401064 |
| 2026-06-07 | $ 0,000000000000000000 | $ 266.808 | $ 0,376711 |
| 2026-06-06 | $ 0,000000000000000000 | $ 312.660 | $ 0,407824 |
| 2026-06-05 | $ 0,000000000000000000 | $ 196.149 | $ 0,425573 |
| 2026-06-04 | $ 0,000000000000000000 | $ 91.367 | $ 0,424306 |
| 2026-06-03 | $ 0,000000000000000000 | $ 292.128 | $ 0,428975 |
| 2026-06-02 | $ 0,000000000000000000 | $ 372.429 | $ 0,435881 |
| 2026-06-01 | $ 0,000000000000000000 | $ 235.546 | $ 0,435888 |
| 2026-05-31 | $ 0,000000000000000000 | $ 251.482 | $ 0,403165 |
| 2026-05-30 | $ 0,000000000000000000 | $ 247.742 | $ 0,399879 |
| 2026-05-29 | $ 0,000000000000000000 | $ 245.970 | $ 0,399883 |
| 2026-05-28 | $ 0,000000000000000000 | $ 279.678 | $ 0,374337 |
| 2026-05-27 | $ 0,000000000000000000 | $ 275.932 | $ 0,378541 |
| 2026-05-26 | $ 0,000000000000000000 | $ 271.554 | $ 0,379245 |
| 2026-05-25 | $ 0,000000000000000000 | $ 341.679 | $ 0,375093 |
| 2026-05-24 | $ 0,000000000000000000 | $ 323.667 | $ 0,380068 |
| 2026-05-23 | $ 0,000000000000000000 | $ 343.304 | $ 0,408644 |
| 2026-05-22 | $ 0,000000000000000000 | $ 340.980 | $ 0,402488 |
| 2026-05-21 | $ 0,000000000000000000 | $ 332.211 | $ 0,380938 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
