STO Chain Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-19 | $ 0,000000000000000000 | $ 197.682 | N/A |
| 2026-07-18 | $ 0,000000000000000000 | $ 160.758 | $ 0,461931 |
| 2026-07-17 | $ 0,000000000000000000 | $ 559.605 | $ 0,461838 |
| 2026-07-16 | $ 0,000000000000000000 | $ 595.173 | $ 0,464566 |
| 2026-07-15 | $ 0,000000000000000000 | $ 663.598 | $ 0,473007 |
| 2026-07-14 | $ 0,000000000000000000 | $ 714.640 | $ 0,431201 |
| 2026-07-13 | $ 0,000000000000000000 | $ 424.104 | $ 0,411325 |
| 2026-07-12 | $ 0,000000000000000000 | $ 751.582 | $ 0,410315 |
| 2026-07-11 | $ 0,000000000000000000 | $ 729.584 | $ 0,422592 |
| 2026-07-10 | $ 0,000000000000000000 | $ 739.383 | $ 0,415794 |
| 2026-07-09 | $ 0,000000000000000000 | $ 706.072 | $ 0,410441 |
| 2026-07-08 | $ 0,000000000000000000 | $ 206.126 | $ 0,389646 |
| 2026-07-07 | $ 0,000000000000000000 | $ 233.867 | $ 0,392098 |
| 2026-07-06 | $ 0,000000000000000000 | $ 324.025 | $ 0,389296 |
| 2026-07-05 | $ 0,000000000000000000 | $ 250.730 | $ 0,386300 |
| 2026-07-04 | $ 0,000000000000000000 | $ 305.271 | $ 0,381118 |
| 2026-07-03 | $ 0,000000000000000000 | $ 345.269 | $ 0,407081 |
| 2026-07-02 | $ 0,000000000000000000 | $ 296.836 | $ 0,382888 |
| 2026-07-01 | $ 0,000000000000000000 | $ 427.007 | $ 0,405257 |
| 2026-06-30 | $ 0,000000000000000000 | $ 334.180 | $ 0,403948 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
