STO Operating System Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-03 | $ 0,000000000000000000 | $ 505.246 | N/A |
| 2026-09-02 | $ 0,000000000000000000 | $ 534.401 | $ 1,60 |
| 2026-09-01 | $ 0,000000000000000000 | $ 560.121 | $ 1,60 |
| 2026-08-31 | $ 0,000000000000000000 | $ 545.151 | $ 1,59 |
| 2026-08-30 | $ 0,000000000000000000 | $ 519.918 | $ 1,59 |
| 2026-08-29 | $ 0,000000000000000000 | $ 556.157 | $ 1,60 |
| 2026-08-28 | $ 0,000000000000000000 | $ 498.832 | $ 1,60 |
| 2026-08-27 | $ 0,000000000000000000 | $ 526.691 | $ 1,59 |
| 2026-08-26 | $ 0,000000000000000000 | $ 549.910 | $ 1,59 |
| 2026-08-25 | $ 0,000000000000000000 | $ 552.131 | $ 1,60 |
| 2026-08-24 | $ 0,000000000000000000 | $ 565.946 | $ 1,60 |
| 2026-08-23 | $ 0,000000000000000000 | $ 276.055 | $ 1,60 |
| 2026-08-22 | $ 0,000000000000000000 | $ 227.014 | $ 1,60 |
| 2026-08-21 | $ 0,000000000000000000 | $ 542.910 | $ 1,60 |
| 2026-08-20 | $ 0,000000000000000000 | $ 565.166 | $ 1,60 |
| 2026-08-19 | $ 0,000000000000000000 | $ 515.997 | $ 1,59 |
| 2026-08-18 | $ 0,000000000000000000 | $ 529.331 | $ 1,59 |
| 2026-08-17 | $ 0,000000000000000000 | $ 524.875 | $ 1,60 |
| 2026-08-16 | $ 0,000000000000000000 | $ 514.338 | $ 1,60 |
| 2026-08-15 | $ 0,000000000000000000 | $ 498.765 | $ 1,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
