STO Operating System Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 106.765 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 101.893 | $ 1,60 |
| 2026-10-18 | $ 0,000000000000000000 | $ 102.903 | $ 1,60 |
| 2026-10-17 | $ 0,000000000000000000 | $ 81.073 | $ 1,60 |
| 2026-10-16 | $ 0,000000000000000000 | $ 98.401 | $ 1,60 |
| 2026-10-15 | $ 0,000000000000000000 | $ 103.537 | $ 1,60 |
| 2026-10-14 | $ 0,000000000000000000 | $ 107.172 | $ 1,60 |
| 2026-10-13 | $ 0,000000000000000000 | $ 101.746 | $ 1,60 |
| 2026-10-12 | $ 0,000000000000000000 | $ 102.162 | $ 1,60 |
| 2026-10-11 | $ 0,000000000000000000 | $ 105.618 | $ 1,60 |
| 2026-10-10 | $ 0,000000000000000000 | $ 106.424 | $ 1,60 |
| 2026-10-09 | $ 0,000000000000000000 | $ 99.903 | $ 1,60 |
| 2026-10-08 | $ 0,000000000000000000 | $ 105.986 | $ 1,60 |
| 2026-10-07 | $ 0,000000000000000000 | $ 102.453 | $ 1,60 |
| 2026-10-06 | $ 0,000000000000000000 | $ 105.120 | $ 1,60 |
| 2026-10-05 | $ 0,000000000000000000 | $ 103.442 | $ 1,60 |
| 2026-10-04 | $ 0,000000000000000000 | $ 106.392 | $ 1,60 |
| 2026-10-03 | $ 0,000000000000000000 | $ 105.953 | $ 1,60 |
| 2026-10-02 | $ 0,000000000000000000 | $ 104.999 | $ 1,60 |
| 2026-10-01 | $ 0,000000000000000000 | $ 101.805 | $ 1,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
