STO Operating System Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 559.291 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 560.947 | $ 1,60 |
| 2026-07-16 | $ 0,000000000000000000 | $ 520.357 | $ 1,60 |
| 2026-07-15 | $ 0,000000000000000000 | $ 406.771 | $ 1,60 |
| 2026-07-14 | $ 0,000000000000000000 | $ 541.822 | $ 1,59 |
| 2026-07-13 | $ 0,000000000000000000 | $ 539.862 | $ 1,60 |
| 2026-07-12 | $ 0,000000000000000000 | $ 453.175 | $ 1,60 |
| 2026-07-11 | $ 0,000000000000000000 | $ 590.989 | $ 1,59 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.006.311 | $ 1,59 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2.120.330 | $ 1,60 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.078.598 | $ 1,59 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.145.144 | $ 1,60 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.839.765 | $ 1,59 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.062.288 | $ 1,60 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.601.185 | $ 1,60 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.942.751 | $ 1,60 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.932.457 | $ 1,60 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.956.653 | $ 1,60 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.985.794 | $ 1,60 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.318.270 | $ 1,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
