STON Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-28	$ 19.144.946	$ 6.259,30	N/A
2026-06-27	$ 18.975.486	$ 8.771,66	$ 0,511226
2026-06-26	$ 19.014.571	$ 8.755,63	$ 0,506701
2026-06-25	$ 19.821.947	$ 23.435	$ 0,507744
2026-06-24	$ 19.398.488	$ 27.104	$ 0,528300
2026-06-23	$ 19.926.556	$ 8.696,92	$ 0,518317
2026-06-22	$ 19.691.157	$ 6.768,60	$ 0,532111
2026-06-21	$ 19.333.937	$ 13.831,50	$ 0,525811
2026-06-20	$ 20.062.825	$ 8.715,32	$ 0,516589
2026-06-19	$ 20.181.298	$ 8.349,04	$ 0,535736
2026-06-18	$ 20.184.134	$ 27.194	$ 0,537904
2026-06-17	$ 20.970.025	$ 22.680	$ 0,538895
2026-06-16	$ 21.867.660	$ 13.840,64	$ 0,558836
2026-06-15	$ 22.321.412	$ 8.039,83	$ 0,583920
2026-06-14	$ 21.544.378	$ 8.841,21	$ 0,596368
2026-06-13	$ 21.468.375	$ 20.564	$ 0,575790
2026-06-12	$ 21.571.801	$ 13.272,64	$ 0,575423
2026-06-11	$ 21.016.762	$ 22.561	$ 0,573397
2026-06-10	$ 20.758.398	$ 12.690,62	$ 0,561209
2026-06-09	$ 20.958.469	$ 29.830	$ 0,555736