StoneYield USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-03 | $ 1.947.415 | $ 3.309,38 | N/A |
| 2026-05-02 | $ 1.960.583 | $ 3.407,99 | $ 0,990684 |
| 2026-05-01 | $ 1.960.361 | $ 3.258,39 | $ 0,992001 |
| 2026-04-30 | $ 1.955.792 | $ 3.483,72 | $ 0,997270 |
| 2026-04-29 | $ 1.954.091 | $ 3.242,31 | $ 0,994945 |
| 2026-04-28 | $ 1.971.455 | $ 3.123,99 | $ 0,994080 |
| 2026-04-27 | $ 1.971.412 | $ 3.194,70 | $ 1,003 |
| 2026-04-26 | $ 1.969.717 | $ 3.273,94 | $ 1,003 |
| 2026-04-25 | $ 1.970.554 | $ 3.296,80 | $ 0,996710 |
| 2026-04-24 | $ 1.970.321 | $ 3.292,86 | $ 1,002 |
| 2026-04-23 | $ 1.969.155 | $ 3.267,00 | $ 1,002 |
| 2026-04-22 | $ 1.959.062 | $ 3.175,85 | $ 0,999111 |
| 2026-04-21 | $ 1.956.367 | $ 2.279,39 | $ 0,996610 |
| 2026-04-20 | $ 1.953.523 | $ 2.055,69 | $ 0,995238 |
| 2026-04-19 | $ 1.962.550 | $ 2.019,63 | $ 0,993770 |
| 2026-04-18 | $ 1.964.986 | $ 2.015,58 | $ 1,002 |
| 2026-04-17 | $ 1.970.612 | $ 2.097,96 | $ 0,999623 |
| 2026-04-16 | $ 1.970.592 | $ 2.152,21 | $ 1,002 |
| 2026-04-15 | $ 1.969.734 | $ 2.172,92 | $ 1,002 |
| 2026-04-14 | $ 1.960.583 | $ 2.063,81 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
