StoneYield USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 1.958.382 | $ 1.844,55 | N/A |
| 2026-06-24 | $ 1.959.392 | $ 1.992,23 | $ 0,996176 |
| 2026-06-23 | $ 1.958.772 | $ 1.891,46 | $ 0,996819 |
| 2026-06-22 | $ 1.954.505 | $ 1.991,46 | $ 0,997727 |
| 2026-06-21 | $ 1.957.292 | $ 2.037,69 | $ 0,994288 |
| 2026-06-20 | $ 1.954.828 | $ 1.878,92 | $ 0,995705 |
| 2026-06-19 | $ 1.954.817 | $ 1.717,14 | $ 0,994452 |
| 2026-06-18 | $ 1.963.230 | $ 1.821,75 | $ 0,997097 |
| 2026-06-17 | $ 1.962.999 | $ 1.795,96 | $ 0,998726 |
| 2026-06-16 | $ 1.968.984 | $ 1.810,11 | $ 0,998609 |
| 2026-06-15 | $ 1.963.726 | $ 1.859,81 | $ 1,002 |
| 2026-06-14 | $ 1.968.316 | $ 1.834,02 | $ 1,001 |
| 2026-06-13 | $ 1.967.874 | $ 1.633,97 | $ 1,001 |
| 2026-06-12 | $ 1.959.992 | $ 1.778,09 | $ 1,001 |
| 2026-06-11 | $ 1.960.376 | $ 1.634,39 | $ 0,997079 |
| 2026-06-10 | $ 1.955.226 | $ 1.499,42 | $ 0,997281 |
| 2026-06-09 | $ 1.962.867 | $ 1.100,68 | $ 0,994654 |
| 2026-06-08 | $ 1.962.706 | $ 718,83 | $ 0,998542 |
| 2026-06-07 | $ 1.963.482 | $ 1.614,65 | $ 0,999251 |
| 2026-06-06 | $ 1.963.398 | $ 1.578,47 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
