Stonks Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 4.492.817 | $ 8.512,41 | N/A |
| 2026-04-16 | $ 4.250.190 | $ 2.890,53 | $ 7,72 |
| 2026-04-15 | $ 4.129.894 | $ 20.049 | $ 7,31 |
| 2026-04-14 | $ 4.536.554 | $ 60.862 | $ 7,10 |
| 2026-04-13 | $ 4.794.429 | $ 6.187,62 | $ 7,80 |
| 2026-04-12 | $ 5.124.958 | $ 13.932,55 | $ 8,24 |
| 2026-04-11 | $ 5.273.184 | $ 8.211,14 | $ 8,77 |
| 2026-04-10 | $ 5.115.740 | $ 4.569,34 | $ 9,11 |
| 2026-04-09 | $ 4.810.675 | $ 2.368,68 | $ 8,75 |
| 2026-04-08 | $ 5.067.114 | $ 2.610,58 | $ 8,27 |
| 2026-04-07 | $ 4.832.252 | $ 9.357,50 | $ 8,61 |
| 2026-04-06 | $ 4.854.825 | $ 2.185,72 | $ 8,30 |
| 2026-04-05 | $ 4.807.126 | $ 2.574,23 | $ 8,31 |
| 2026-04-04 | $ 4.774.888 | $ 4.820,79 | $ 8,26 |
| 2026-04-03 | $ 4.739.517 | $ 3.211,55 | $ 8,24 |
| 2026-04-02 | $ 4.808.689 | $ 3.171,94 | $ 8,15 |
| 2026-04-01 | $ 4.961.163 | $ 2.180,69 | $ 8,26 |
| 2026-03-31 | $ 5.046.901 | $ 1.033,47 | $ 8,53 |
| 2026-03-30 | $ 4.993.349 | $ 6.094,90 | $ 8,67 |
| 2026-03-29 | $ 5.136.378 | $ 3.099,31 | $ 8,58 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
