Stonks Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 3.750.857 | $ 3.541,14 | N/A |
| 2026-06-07 | $ 3.527.959 | $ 3.875,89 | $ 6,45 |
| 2026-06-06 | $ 3.525.787 | $ 6.814,78 | $ 6,04 |
| 2026-06-05 | $ 3.730.774 | $ 5.757,98 | $ 6,06 |
| 2026-06-04 | $ 3.793.613 | $ 4.095,00 | $ 6,41 |
| 2026-06-03 | $ 4.034.664 | $ 10.798,66 | $ 6,54 |
| 2026-06-02 | $ 4.201.126 | $ 10.844,86 | $ 6,93 |
| 2026-06-01 | $ 4.603.099 | $ 5.082,51 | $ 7,22 |
| 2026-05-31 | $ 4.476.064 | $ 4.407,84 | $ 7,91 |
| 2026-05-30 | $ 4.421.658 | $ 3.619,09 | $ 7,70 |
| 2026-05-29 | $ 4.272.482 | $ 8.870,95 | $ 7,60 |
| 2026-05-28 | $ 4.520.600 | $ 1.768,24 | $ 7,34 |
| 2026-05-27 | $ 4.571.142 | $ 1.040,63 | $ 7,77 |
| 2026-05-26 | $ 4.708.057 | $ 263,61 | $ 7,88 |
| 2026-05-25 | $ 4.670.611 | $ 2.378,05 | $ 8,09 |
| 2026-05-24 | $ 4.815.439 | $ 785,56 | $ 8,03 |
| 2026-05-23 | $ 4.807.659 | $ 13.053,92 | $ 8,28 |
| 2026-05-22 | $ 4.713.664 | $ 2.797,01 | $ 8,26 |
| 2026-05-21 | $ 4.560.325 | $ 6.078,70 | $ 8,10 |
| 2026-05-20 | $ 4.624.657 | $ 6.808,65 | $ 7,84 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
