Stool Prisondente Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 996.719 | $ 86.232 | N/A |
| 2026-05-22 | $ 1.017.769 | $ 86.302 | $ 0,00099687 |
| 2026-05-21 | $ 1.006.460 | $ 93.397 | $ 0,00101794 |
| 2026-05-20 | $ 988.038 | $ 86.352 | $ 0,00100661 |
| 2026-05-19 | $ 997.793 | $ 87.930 | $ 0,00098814 |
| 2026-05-18 | $ 981.237 | $ 91.319 | $ 0,00099794 |
| 2026-05-17 | $ 1.010.999 | $ 91.925 | $ 0,00098241 |
| 2026-05-16 | $ 1.032.609 | $ 96.179 | $ 0,00101026 |
| 2026-05-15 | $ 1.063.223 | $ 93.633 | $ 0,00103089 |
| 2026-05-14 | $ 1.060.489 | $ 101.776 | $ 0,00106338 |
| 2026-05-13 | $ 1.114.644 | $ 111.654 | $ 0,00106061 |
| 2026-05-12 | $ 1.126.848 | $ 100.259 | $ 0,00111540 |
| 2026-05-11 | $ 1.106.808 | $ 101.594 | $ 0,00112701 |
| 2026-05-10 | $ 1.073.089 | $ 109.123 | $ 0,00110697 |
| 2026-05-09 | $ 1.069.495 | $ 91.142 | $ 0,00107392 |
| 2026-05-08 | $ 1.043.673 | $ 92.583 | $ 0,00106953 |
| 2026-05-07 | $ 1.088.630 | $ 91.503 | $ 0,00104383 |
| 2026-05-06 | $ 1.049.201 | $ 90.451 | $ 0,00108865 |
| 2026-05-05 | $ 1.008.645 | $ 86.997 | $ 0,00103827 |
| 2026-05-04 | $ 1.010.299 | $ 86.781 | $ 0,00100879 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
