Storb Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 1.582.203 | $ 20.573 | N/A |
| 2026-06-21 | $ 1.587.653 | $ 69.379 | $ 1,75 |
| 2026-06-20 | $ 1.547.432 | $ 13.828,53 | $ 1,77 |
| 2026-06-19 | $ 1.602.149 | $ 101.731 | $ 1,74 |
| 2026-06-18 | $ 1.729.289 | $ 41.105 | $ 1,82 |
| 2026-06-17 | $ 1.823.288 | $ 394.714 | $ 1,97 |
| 2026-06-16 | $ 1.893.413 | $ 67.336 | $ 2,09 |
| 2026-06-15 | $ 2.022.904 | $ 50.936 | $ 2,20 |
| 2026-06-14 | $ 1.962.049 | $ 29.638 | $ 2,36 |
| 2026-06-13 | $ 1.590.443 | $ 38.512 | $ 2,33 |
| 2026-06-12 | $ 1.624.264 | $ 124.371 | $ 1,91 |
| 2026-06-11 | $ 1.547.960 | $ 206.433 | $ 1,98 |
| 2026-06-10 | $ 1.595.667 | $ 855.168 | $ 1,91 |
| 2026-06-09 | $ 1.600.430 | $ 333.815 | $ 1,99 |
| 2026-06-08 | $ 1.623.322 | $ 61.894 | $ 2,02 |
| 2026-06-07 | $ 1.426.233 | $ 58.778 | $ 2,08 |
| 2026-06-06 | $ 1.417.595 | $ 61.865 | $ 1,85 |
| 2026-06-05 | $ 1.507.329 | $ 73.090 | $ 1,87 |
| 2026-06-04 | $ 1.617.833 | $ 289.716 | $ 2,02 |
| 2026-06-03 | $ 1.580.643 | $ 118.172 | $ 2,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
