Storb Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 2.354.927 | $ 4.503.178 | N/A |
| 2026-05-07 | $ 14.313.200 | $ 3.499.937 | $ 4,98 |
| 2026-05-06 | $ 4.115.179 | $ 350.889 | $ 3,44 |
| 2026-05-05 | $ 3.981.193 | $ 953.149 | $ 0,988899 |
| 2026-05-04 | $ 3.915.573 | $ 331.290 | $ 0,959313 |
| 2026-05-03 | $ 3.841.544 | $ 68.723 | $ 0,943801 |
| 2026-05-02 | $ 3.605.267 | $ 96.420 | $ 0,926587 |
| 2026-05-01 | $ 3.339.342 | $ 111.645 | $ 0,869526 |
| 2026-04-30 | $ 3.436.600 | $ 241.980 | $ 0,807408 |
| 2026-04-29 | $ 3.478.903 | $ 927.149 | $ 0,832416 |
| 2026-04-28 | $ 3.269.205 | $ 2.123.655 | $ 0,844768 |
| 2026-04-27 | $ 3.495.276 | $ 68.562 | $ 0,792869 |
| 2026-04-26 | $ 3.424.858 | $ 39.845 | $ 0,847206 |
| 2026-04-25 | $ 3.438.292 | $ 62.633 | $ 0,832650 |
| 2026-04-24 | $ 3.511.706 | $ 952.627 | $ 0,837471 |
| 2026-04-23 | $ 5.017.092 | $ 235.241 | $ 0,855211 |
| 2026-04-22 | $ 5.057.498 | $ 1.118.955 | $ 1,22 |
| 2026-04-21 | $ 4.752.157 | $ 1.963.583 | $ 1,24 |
| 2026-04-20 | $ 3.802.995 | $ 42.708 | $ 1,16 |
| 2026-04-19 | $ 3.935.436 | $ 10.189,91 | $ 0,933697 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
