Storex Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-09 | $ 0,000000000000000000 | $ 19,51 | N/A |
| 2026-03-08 | $ 0,000000000000000000 | $ 0,00000855 | $ 0,00029594 |
| 2026-03-07 | $ 0,000000000000000000 | $ 0,00000855 | $ 0,00028500 |
| 2026-03-04 | $ 0,000000000000000000 | $ 0,00000450 | $ 0,00028500 |
| 2026-03-03 | $ 0,000000000000000000 | $ 14,86 | $ 0,00044989 |
| 2026-03-02 | $ 0,000000000000000000 | $ 4,01 | $ 0,00030958 |
| 2026-03-01 | $ 0,000000000000000000 | $ 85,40 | $ 0,00030518 |
| 2026-02-28 | $ 0,000000000000000000 | $ 0,00000900 | $ 0,00034641 |
| 2026-02-27 | $ 0,000000000000000000 | $ 7,76 | $ 0,00044998 |
| 2026-02-26 | $ 0,000000000000000000 | $ 96,97 | $ 0,00039750 |
| 2026-02-25 | $ 0,000000000000000000 | $ 0,00000900 | $ 0,00044009 |
| 2026-02-24 | $ 0,000000000000000000 | $ 75,81 | $ 0,00045000 |
| 2026-02-23 | $ 0,000000000000000000 | $ 75,81 | $ 0,00042672 |
| 2026-02-22 | $ 0,000000000000000000 | $ 46,80 | $ 0,00042672 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
